Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 471,322 | -0.00(-16.67%) |
Sep 25, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 42,010,312 | +0.00(+20.00%) |
Sep 24, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13,458,016 | -0.00(-16.67%) |
Sep 23, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,619,444 | +0.00(+20.00%) |
Sep 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 117,846 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 22,493,440 | -0.00(-16.67%) |
Sep 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 306,463 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 15,429,522 | +0.00(+20.00%) |
Sep 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 31,675,996 | -0.00(-28.57%) |
Sep 12, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 568,498 | +0.00(+16.67%) |
Sep 11, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 20,367,004 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 48,706,048 | -0.00(-14.29%) |
Sep 09, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 13,563,583 | +0.00(+16.67%) |
Sep 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 10,810,783 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 16,412,675 | -0.00(-14.29%) |
Sep 04, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,879,750 | -0.00(-12.50%) |
Sep 03, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 538,320 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 13,783,642 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 5,553,002 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,695,835 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 6,117,267 | -0.00(-11.11%) |
Aug 26, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 10,720,048 | -0.00(-10.00%) |
Aug 23, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 22,327,584 | -0.00(-9.09%) |
Aug 22, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 8,713,749 | -0.00(-8.33%) |
Aug 21, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 22,764,784 | +0.00(+20.00%) |
Aug 20, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 12,112,584 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 16,277,155 | +0.00(+11.11%) |
Aug 16, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 9,001,400 | +0.00(+28.57%) |
Aug 15, 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 33,013,694 | -0.00(-36.36%) |
Aug 14, 2024 | 0.0014 | 0.0014 | 0.0009 | 0.0011 | 39,339,560 | -0.00(-21.43%) |
Aug 13, 2024 | 0.0011 | 0.0018 | 0.0011 | 0.0014 | 55,763,808 | +0.00(+40.00%) |
Aug 12, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 27,442,356 | +0.00(+11.11%) |
Aug 09, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 40,396,868 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0004 | 0.0011 | 0.0004 | 0.0009 | 213,052,800 | +0.00(+80.00%) |
Aug 07, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 11,567,645 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,474,556 | -0.00(-16.67%) |
Aug 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,338,737 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,413,302 | +0.00(+20.00%) |
Aug 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 270 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,672,046 | -0.00(-16.67%) |
Jul 30, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,480,351 | -0.00(-14.29%) |
Jul 26, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Jul 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,480,002 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,060,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 33,900 | -0.00(-14.29%) |
Jul 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,411,264 | +0.00(+40.00%) |
Jul 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,188,166 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,427,788 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 223,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,201 | -0.00(-28.57%) |
Jul 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,585,666 | +0.00(+16.67%) |
Jul 11, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 9,929,091 | +0.00(+20.00%) |
Jul 10, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 983,749 | -0.00(-16.67%) |
Jul 09, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,000 | +0.00(+20.00%) |
Jul 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,207,474 | -0.00(-16.67%) |
Jul 03, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 36,577,584 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,436,749 | +0.00(+0.00%) |