Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
Apr 25, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
Apr 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,129,235 | -0.00(-20.00%) |
Apr 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,000,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 992,400 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,573,200 | -0.00(-16.67%) |
Apr 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,799,411 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,130,586 | -0.00(-25.00%) |
Apr 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 615,330 | +0.00(+14.29%) |
Apr 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 57,500 | -0.00(-12.50%) |
Apr 08, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | +0.00(+14.29%) |
Apr 05, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,665,120 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 300,300 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 51,002 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,995,000 | -0.00(-12.50%) |
Apr 01, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 493,450 | -0.00(-11.11%) |
Mar 28, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,530,000 | +0.00(+28.57%) |
Mar 27, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 300,000 | -0.00(-22.22%) |
Mar 25, 2024 | 0.0009 | 0 | +0.00(+28.57%) | |||
Mar 22, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 6,640,000 | +0.00(+16.67%) |
Mar 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | -0.00(-14.29%) |
Mar 19, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 860,092 | +0.00(+16.67%) |
Mar 15, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0006 | 0 | -0.00(-14.29%) | |||
Mar 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,560 | +0.00(+16.67%) |
Mar 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 23,211 | -0.00(-14.29%) |
Mar 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 147,907 | +0.00(+16.67%) |
Mar 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 84,000 | -0.00(-14.29%) |
Mar 04, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 457,485 | +0.00(+0.00%) |