Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Electromedical Technologies Inc (OP: EMED )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:24 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0004 0.0004 0.0003 0.0004 26,849,204 +0.00(+33.33%)
Nov 20, 2024 0.0003 0 -0.00(-25.00%)
Nov 19, 2024 0.0004 0.0004 0.0004 0.0004 2,700,900 +0.00(+0.00%)
Nov 18, 2024 0.0004 0.0004 0.0004 0.0004 89,745 +0.00(+33.33%)
Nov 15, 2024 0.0004 0.0004 0.0003 0.0003 9,236,131 -0.00(-25.00%)
Nov 14, 2024 0.0004 0.0004 0.0003 0.0004 6,697,500 +0.00(+0.00%)
Nov 13, 2024 0.0004 0.0004 0.0003 0.0004 1,865,000 +0.00(+0.00%)
Nov 12, 2024 0.0004 0.0004 0.0004 0.0004 5,155,321 +0.00(+0.00%)
Nov 11, 2024 0.0004 0.0005 0.0003 0.0004 5,471,675 +0.00(+0.00%)
Nov 08, 2024 0.0003 0.0005 0.0003 0.0004 21,497,492 +0.00(+33.33%)
Nov 07, 2024 0.0003 0.0003 0.0003 0.0003 5,396 -0.00(-25.00%)
Nov 06, 2024 0.0003 0.0004 0.0003 0.0004 52,384 +0.00(+0.00%)
Nov 05, 2024 0.0004 0.0005 0.0004 0.0004 25,488,052 +0.00(+33.33%)
Nov 04, 2024 0.0005 0.0005 0.0003 0.0003 9,425,495 -0.00(-40.00%)
Nov 01, 2024 0.0004 0.0005 0.0004 0.0005 1,000,300 +0.00(+0.00%)
Oct 31, 2024 0.0004 0.0005 0.0004 0.0005 76,000 +0.00(+0.00%)
Oct 30, 2024 0.0005 0.0005 0.0005 0.0005 754,000 +0.00(+0.00%)
Oct 29, 2024 0.0004 0.0005 0.0004 0.0005 2,690,394 +0.00(+25.00%)
Oct 28, 2024 0.0005 0.0005 0.0004 0.0004 101,649 +0.00(+0.00%)
Oct 25, 2024 0.0004 0.0004 0.0003 0.0004 566,000 -0.00(-20.00%)
Oct 24, 2024 0.0005 0.0005 0.0005 0.0005 279,500 +0.00(+0.00%)
Oct 23, 2024 0.0005 0.0005 0.0005 0.0005 358,226 +0.00(+0.00%)
Oct 22, 2024 0.0004 0.0005 0.0004 0.0005 134,000 +0.00(+25.00%)
Oct 21, 2024 0.0005 0.0005 0.0004 0.0004 5,910,943 -0.00(-20.00%)
Oct 18, 2024 0.0004 0.0005 0.0003 0.0005 13,228,900 +0.00(+25.00%)
Oct 17, 2024 0.0004 0.0005 0.0004 0.0004 1,892,543 -0.00(-20.00%)
Oct 16, 2024 0.0003 0.0005 0.0003 0.0005 3,221,500 +0.00(+25.00%)
Oct 15, 2024 0.0004 0.0005 0.0004 0.0004 7,229,577 -0.00(-20.00%)
Oct 14, 2024 0.0005 0.0005 0.0005 0.0005 70,050 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0005 0.0005 0.0005 993,200 +0.00(+0.00%)
Oct 10, 2024 0.0005 0.0005 0.0004 0.0005 778,745 +0.00(+0.00%)
Oct 09, 2024 0.0004 0.0005 0.0004 0.0005 27,231,008 +0.00(+25.00%)
Oct 08, 2024 0.0003 0.0004 0.0003 0.0004 2,061,175 +0.00(+33.33%)
Oct 07, 2024 0.0003 0.0004 0.0003 0.0003 2,113,840 -0.00(-25.00%)
Oct 04, 2024 0.0004 0.0004 0.0004 0.0004 5,926,887 +0.00(+0.00%)
Oct 03, 2024 0.0004 0.0005 0.0003 0.0004 63,400,524 -0.00(-20.00%)
Oct 02, 2024 0.0005 0.0005 0.0004 0.0005 40,326,424 +0.00(+0.00%)
Oct 01, 2024 0.0006 0.0006 0.0005 0.0005 47,176 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0005 65,216 -0.00(-16.67%)
Sep 27, 2024 0.0006 0.0006 0.0006 0.0006 252,948 +0.00(+20.00%)
Sep 26, 2024 0.0006 0.0006 0.0005 0.0005 471,322 -0.00(-16.67%)
Sep 25, 2024 0.0005 0.0006 0.0004 0.0006 42,010,312 +0.00(+20.00%)
Sep 24, 2024 0.0006 0.0006 0.0005 0.0005 13,458,016 -0.00(-16.67%)
Sep 23, 2024 0.0006 0.0006 0.0005 0.0006 1,619,444 +0.00(+20.00%)
Sep 20, 2024 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Sep 19, 2024 0.0006 0.0006 0.0005 0.0005 117,846 +0.00(+0.00%)
Sep 18, 2024 0.0006 0.0006 0.0005 0.0005 22,493,440 -0.00(-16.67%)
Sep 17, 2024 0.0006 0.0006 0.0006 0.0006 306,463 +0.00(+0.00%)
Sep 16, 2024 0.0006 0.0006 0.0005 0.0006 15,429,522 +0.00(+20.00%)
Sep 13, 2024 0.0006 0.0006 0.0005 0.0005 31,675,996 -0.00(-28.57%)
Sep 12, 2024 0.0007 0.0007 0.0005 0.0007 568,498 +0.00(+16.67%)
Sep 11, 2024 0.0006 0.0007 0.0005 0.0006 20,367,004 +0.00(+0.00%)
Sep 10, 2024 0.0006 0.0006 0.0005 0.0006 48,706,048 -0.00(-14.29%)
Sep 09, 2024 0.0006 0.0007 0.0005 0.0007 13,563,583 +0.00(+16.67%)
Sep 06, 2024 0.0007 0.0007 0.0006 0.0006 10,810,783 +0.00(+0.00%)
Sep 05, 2024 0.0006 0.0007 0.0006 0.0006 16,412,675 -0.00(-14.29%)
Sep 04, 2024 0.0007 0.0007 0.0007 0.0007 5,879,750 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.