Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 10,005 | -0.00(-19.11%) |
Jan 30, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1,503 | +0.00(+30.83%) |
Jan 29, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0120 | 12,009 | -0.00(-14.29%) |
Jan 26, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 136 | +0.00(+26.13%) |
Jan 25, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 15,000 | -0.00(-4.31%) |
Jan 24, 2024 | 0.0121 | 0.0121 | 0.0116 | 0.0116 | 10,023 | +0.00(+7.41%) |
Jan 23, 2024 | 0.0120 | 0.0150 | 0.0103 | 0.0108 | 79,362 | -0.00(-28.00%) |
Jan 19, 2024 | 0.0150 | 29 | +0.01(+87.50%) | |||
Jan 17, 2024 | 0.0080 | 0 | +0.00(+1.27%) | |||
Jan 16, 2024 | 0.0110 | 0.0110 | 0.0079 | 0.0079 | 45,122 | -0.01(-41.48%) |
Jan 12, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 8,521 | -0.00(-2.88%) |
Jan 11, 2024 | 0.0170 | 0.0170 | 0.0135 | 0.0139 | 82,203 | -0.00(-13.13%) |
Jan 10, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,031 | +0.00(+29.03%) |
Jan 09, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 34,069 | -0.00(-9.49%) |
Jan 08, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 108,588 | -0.00(-11.04%) |
Jan 05, 2024 | 0.0151 | 0.0154 | 0.0151 | 0.0154 | 25,000 | +0.01(+54.00%) |
Jan 04, 2024 | 0.0117 | 0.0117 | 0.0100 | 0.0100 | 3,102 | -0.00(-13.79%) |
Jan 03, 2024 | 0.0115 | 0.0116 | 0.0115 | 0.0116 | 65,010 | -0.00(-27.95%) |
Jan 02, 2024 | 0.0132 | 0.0161 | 0.0132 | 0.0161 | 46,080 | +0.00(+19.26%) |
Dec 29, 2023 | 0.0112 | 0.0135 | 0.0100 | 0.0135 | 292,032 | -0.00(-18.67%) |
Dec 28, 2023 | 0.0162 | 0.0175 | 0.0162 | 0.0166 | 257,118 | +0.00(+10.67%) |
Dec 27, 2023 | 0.0111 | 0.0157 | 0.0111 | 0.0150 | 243,473 | +0.00(+23.97%) |
Dec 22, 2023 | 0.0121 | 49 | -0.00(-7.63%) | |||
Dec 21, 2023 | 0.0180 | 0.0180 | 0.0130 | 0.0131 | 23,006 | -0.00(-7.75%) |
Dec 20, 2023 | 0.0112 | 0.0142 | 0.0112 | 0.0142 | 39,271 | +0.00(+32.71%) |
Dec 19, 2023 | 0.0097 | 0.0107 | 0.0071 | 0.0107 | 107,152 | +0.00(+0.94%) |
Dec 18, 2023 | 0.0066 | 0.0106 | 0.0066 | 0.0106 | 1,360 | +0.00(+12.77%) |
Dec 15, 2023 | 0.0096 | 0.0131 | 0.0093 | 0.0094 | 21,424 | +0.00(+1.08%) |
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0093 | 0.0093 | 41,693 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0118 | 0.0139 | 0.0093 | 0.0093 | 4,924 | -0.00(-21.19%) |
Dec 12, 2023 | 0.0111 | 0.0118 | 0.0111 | 0.0118 | 60,047 | -0.00(-15.11%) |
Dec 11, 2023 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 525 | +0.00(+39.00%) |
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,231 | +0.00(+2.04%) |
Dec 07, 2023 | 0.0138 | 0.0138 | 0.0057 | 0.0098 | 5,971 | +0.00(+34.25%) |
Dec 06, 2023 | 0.0091 | 0.0109 | 0.0073 | 0.0073 | 4,138 | -0.00(-13.10%) |
Dec 05, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 1,899 | -0.00(-20.75%) |
Dec 04, 2023 | 0.0100 | 0.0106 | 0.0090 | 0.0106 | 350,297 | +0.00(+6.00%) |
Dec 01, 2023 | 0.0100 | 0.0100 | 0.0051 | 0.0100 | 228,656 | -0.00(-13.04%) |
Nov 29, 2023 | 0.0115 | 43 | +0.00(+15.00%) | |||
Nov 28, 2023 | 0.0060 | 0.0108 | 0.0060 | 0.0100 | 115,716 | -0.00(-9.91%) |
Nov 22, 2023 | 0.0111 | 125 | -0.00(-11.20%) | |||
Nov 20, 2023 | 0.0125 | 44 | +0.00(+22.55%) | |||
Nov 17, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 187 | -0.00(-20.31%) |
Nov 16, 2023 | 0.0128 | 0.0130 | 0.0128 | 0.0128 | 10,986 | -0.00(-1.54%) |
Nov 15, 2023 | 0.0139 | 0.0139 | 0.0130 | 0.0130 | 9,000 | +0.00(+20.37%) |
Nov 14, 2023 | 0.0125 | 0.0125 | 0.0107 | 0.0108 | 21,117 | -0.00(-13.60%) |
Nov 13, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,918 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,093 | +0.00(+4.17%) |
Nov 09, 2023 | 0.0127 | 0.0127 | 0.0120 | 0.0120 | 31,609 | -0.00(-5.51%) |
Nov 08, 2023 | 0.0113 | 0.0127 | 0.0113 | 0.0127 | 14,033 | +0.00(+12.39%) |
Nov 06, 2023 | 0.0113 | 65 | -0.00(-1.74%) | |||
Nov 03, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 20,025 | +0.00(+8.49%) |
Nov 02, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 217 | -0.00(-7.02%) |
Nov 01, 2023 | 0.0105 | 0.0114 | 0.0105 | 0.0114 | 7,720 | -0.00(-10.24%) |
Oct 31, 2023 | 0.0126 | 0.0127 | 0.0111 | 0.0127 | 32,058 | +0.00(+25.74%) |
Oct 30, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 5,010 | -0.00(-9.01%) |
Oct 27, 2023 | 0.0105 | 0.0111 | 0.0105 | 0.0111 | 1,105 | -0.00(-11.90%) |
Oct 26, 2023 | 0.0111 | 0.0126 | 0.0109 | 0.0126 | 60,267 | +0.00(+7.69%) |
Oct 25, 2023 | 0.0127 | 0.0127 | 0.0117 | 0.0117 | 3,148 | -0.00(-7.87%) |
Oct 23, 2023 | 0.0127 | 0 | +0.00(+4.96%) | |||
Oct 20, 2023 | 0.0127 | 0.0127 | 0.0121 | 0.0121 | 30,010 | +0.00(+11.01%) |
Oct 19, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 5,014 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 16,051 | -0.00(-4.39%) |
Oct 17, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 2,030 | -0.00(-10.24%) |
Oct 13, 2023 | 0.0127 | 21 | +0.00(+2.42%) | |||
Oct 12, 2023 | 0.0135 | 0.0135 | 0.0109 | 0.0124 | 70,513 | +0.00(+12.73%) |
Oct 11, 2023 | 0.0124 | 0.0124 | 0.0110 | 0.0110 | 707 | -0.00(-18.52%) |
Oct 10, 2023 | 0.0135 | 0.0135 | 0.0133 | 0.0135 | 18,409 | +0.00(+11.57%) |
Oct 09, 2023 | 0.0135 | 0.0135 | 0.0121 | 0.0121 | 17,350 | -0.00(-10.37%) |
Oct 06, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 10,136 | +0.00(+22.73%) |
Oct 05, 2023 | 0.0110 | 0.0129 | 0.0110 | 0.0110 | 113,014 | -0.00(-18.52%) |
Oct 04, 2023 | 0.0139 | 0.0139 | 0.0135 | 0.0135 | 2,694 | +0.00(+35.00%) |
Oct 03, 2023 | 0.0116 | 0.0116 | 0.0100 | 0.0100 | 19,615 | -0.00(-28.06%) |
Oct 02, 2023 | 0.0123 | 0.0139 | 0.0100 | 0.0139 | 453,449 | +0.00(+13.01%) |
Sep 29, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 6,025 | -0.00(-1.60%) |
Sep 28, 2023 | 0.0127 | 0.0127 | 0.0125 | 0.0125 | 11,095 | -0.00(-10.07%) |
Sep 27, 2023 | 0.0180 | 0.0180 | 0.0108 | 0.0139 | 100,307 | +0.00(+10.32%) |
Sep 26, 2023 | 0.0144 | 0.0150 | 0.0120 | 0.0126 | 144,144 | -0.01(-30.00%) |
Sep 25, 2023 | 0.0180 | 0.0180 | 0.0165 | 0.0180 | 95,002 | +0.00(+26.76%) |
Sep 22, 2023 | 0.0172 | 0.0172 | 0.0142 | 0.0142 | 130,491 | -0.00(-21.11%) |
Sep 21, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 4,007 | -0.00(-5.26%) |
Sep 20, 2023 | 0.0200 | 0.0200 | 0.0175 | 0.0190 | 30,871 | +0.00(+11.76%) |
Sep 19, 2023 | 0.0183 | 0.0183 | 0.0170 | 0.0170 | 21,401 | +0.00(+6.25%) |
Sep 18, 2023 | 0.0168 | 0.0171 | 0.0160 | 0.0160 | 15,267 | -0.00(-11.60%) |
Sep 15, 2023 | 0.0200 | 0.0200 | 0.0163 | 0.0181 | 9,568 | +0.00(+27.46%) |
Sep 14, 2023 | 0.0154 | 0.0155 | 0.0142 | 0.0142 | 32,978 | -0.00(-23.24%) |
Sep 13, 2023 | 0.0200 | 0.0209 | 0.0182 | 0.0185 | 112,278 | +0.00(+2.78%) |
Sep 12, 2023 | 0.0148 | 0.0216 | 0.0148 | 0.0180 | 380,905 | +0.00(+28.57%) |
Sep 11, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 142,932 | -0.00(-7.28%) |
Sep 08, 2023 | 0.0140 | 0.0151 | 0.0140 | 0.0151 | 2,535 | +0.00(+7.09%) |
Sep 07, 2023 | 0.0134 | 0.0150 | 0.0120 | 0.0141 | 109,834 | +0.00(+21.55%) |
Sep 06, 2023 | 0.0150 | 0.0153 | 0.0116 | 0.0116 | 92,912 | -0.00(-24.18%) |
Sep 05, 2023 | 0.0135 | 0.0160 | 0.0124 | 0.0153 | 45,560 | +0.00(+13.33%) |
Sep 01, 2023 | 0.0139 | 0.0154 | 0.0135 | 0.0135 | 15,919 | +0.00(+11.57%) |
Aug 31, 2023 | 0.0104 | 0.0156 | 0.0104 | 0.0121 | 93,394 | -0.01(-38.89%) |
Aug 30, 2023 | 0.0158 | 0.0198 | 0.0116 | 0.0198 | 69,001 | +0.00(+24.53%) |
Aug 29, 2023 | 0.0200 | 0.0200 | 0.0116 | 0.0159 | 210,710 | -0.00(-0.62%) |
Aug 28, 2023 | 0.0116 | 0.0162 | 0.0116 | 0.0160 | 158,930 | +0.00(+6.67%) |
Aug 25, 2023 | 0.0151 | 0.0157 | 0.0150 | 0.0150 | 129,531 | -0.00(-0.66%) |
Aug 24, 2023 | 0.0146 | 0.0151 | 0.0114 | 0.0151 | 50,642 | +0.00(+2.72%) |
Aug 23, 2023 | 0.0147 | 0.0147 | 0.0135 | 0.0147 | 26,119 | +0.00(+8.89%) |
Aug 22, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,403 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0185 | 0.0185 | 0.0135 | 0.0135 | 70,134 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0130 | 0.0135 | 0.0127 | 0.0135 | 108,275 | +0.00(+8.00%) |
Aug 17, 2023 | 0.0120 | 0.0135 | 0.0120 | 0.0125 | 16,501 | +0.00(+8.70%) |
Aug 16, 2023 | 0.0190 | 0.0190 | 0.0115 | 0.0115 | 119,639 | -0.00(-24.34%) |
Aug 15, 2023 | 0.0153 | 0.0153 | 0.0130 | 0.0152 | 82,992 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0152 | 0.0200 | 0.0150 | 0.0152 | 49,059 | -0.00(-0.65%) |
Aug 11, 2023 | 0.0190 | 0.0190 | 0.0135 | 0.0153 | 110,070 | +0.00(+2.68%) |
Aug 10, 2023 | 0.0160 | 0.0160 | 0.0145 | 0.0149 | 145,820 | -0.00(-0.67%) |
Aug 09, 2023 | 0.0200 | 0.0200 | 0.0145 | 0.0150 | 172,021 | +0.00(+1.35%) |
Aug 08, 2023 | 0.0139 | 0.0148 | 0.0116 | 0.0148 | 13,337 | -0.00(-10.30%) |
Aug 07, 2023 | 0.0200 | 0.0200 | 0.0165 | 0.0165 | 16,692 | +0.00(+4.43%) |
Aug 04, 2023 | 0.0150 | 0.0158 | 0.0114 | 0.0158 | 214,970 | +0.00(+5.33%) |
Aug 03, 2023 | 0.0152 | 0.0152 | 0.0150 | 0.0150 | 12,137 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0135 | 0.0154 | 0.0135 | 0.0150 | 58,502 | +0.00(+11.11%) |
Aug 01, 2023 | 0.0190 | 0.0190 | 0.0135 | 0.0135 | 143,206 | -0.00(-13.46%) |
Jul 31, 2023 | 0.0179 | 0.0188 | 0.0149 | 0.0156 | 310,215 | +0.00(+4.00%) |
Jul 28, 2023 | 0.0193 | 0.0193 | 0.0150 | 0.0150 | 170,325 | -0.00(-22.68%) |
Jul 27, 2023 | 0.0189 | 0.0194 | 0.0180 | 0.0194 | 89,782 | +0.00(+4.86%) |
Jul 26, 2023 | 0.0151 | 0.0239 | 0.0151 | 0.0185 | 104,325 | +0.00(+17.09%) |
Jul 25, 2023 | 0.0155 | 0.0158 | 0.0153 | 0.0158 | 181,282 | +0.00(+4.64%) |
Jul 24, 2023 | 0.0180 | 0.0189 | 0.0151 | 0.0151 | 80,947 | -0.00(-5.62%) |
Jul 21, 2023 | 0.0158 | 0.0160 | 0.0152 | 0.0160 | 913,162 | +0.00(+2.56%) |
Jul 20, 2023 | 0.0156 | 0.0156 | 0.0151 | 0.0156 | 89,643 | -0.00(-17.89%) |
Jul 19, 2023 | 0.0168 | 0.0190 | 0.0168 | 0.0190 | 17,212 | +0.00(+21.79%) |
Jul 18, 2023 | 0.0152 | 0.0156 | 0.0145 | 0.0156 | 90,202 | -0.00(-1.27%) |
Jul 14, 2023 | 0.0158 | 36 | +0.00(+1.28%) | |||
Jul 13, 2023 | 0.0189 | 0.0189 | 0.0156 | 0.0156 | 88,205 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0152 | 0.0156 | 0.0151 | 0.0156 | 45,471 | +0.00(+2.63%) |
Jul 11, 2023 | 0.0151 | 0.0159 | 0.0151 | 0.0152 | 39,014 | -0.00(-3.80%) |
Jul 10, 2023 | 0.0154 | 0.0169 | 0.0149 | 0.0158 | 324,006 | +0.00(+3.27%) |
Jul 07, 2023 | 0.0157 | 0.0157 | 0.0140 | 0.0153 | 162,457 | +0.00(+4.08%) |
Jul 06, 2023 | 0.0152 | 0.0152 | 0.0147 | 0.0147 | 126,356 | -0.00(-5.16%) |
Jul 05, 2023 | 0.0159 | 0.0159 | 0.0151 | 0.0155 | 295,689 | +0.00(+1.97%) |
Jul 03, 2023 | 0.0140 | 0.0152 | 0.0140 | 0.0152 | 230 | -0.00(-1.94%) |
Jun 30, 2023 | 0.0155 | 0.0155 | 0.0146 | 0.0155 | 212,953 | -0.00(-3.73%) |
Jun 29, 2023 | 0.0163 | 0.0185 | 0.0160 | 0.0161 | 38,182 | +0.00(+3.87%) |
Jun 28, 2023 | 0.0155 | 0.0155 | 0.0149 | 0.0155 | 129,575 | +0.00(+4.03%) |
Jun 27, 2023 | 0.0156 | 0.0181 | 0.0149 | 0.0149 | 68,405 | -0.00(-17.22%) |
Jun 26, 2023 | 0.0190 | 0.0190 | 0.0158 | 0.0180 | 163,170 | -0.00(-4.76%) |
Jun 23, 2023 | 0.0179 | 0.0194 | 0.0179 | 0.0189 | 128,784 | -0.00(-2.58%) |
Jun 22, 2023 | 0.0210 | 0.0210 | 0.0185 | 0.0194 | 203,492 | -0.00(-9.35%) |
Jun 21, 2023 | 0.0230 | 0.0231 | 0.0205 | 0.0214 | 143,103 | -0.00(-7.76%) |
Jun 20, 2023 | 0.0214 | 0.0232 | 0.0214 | 0.0232 | 98,858 | +0.00(+8.41%) |
Jun 16, 2023 | 0.0316 | 0.0316 | 0.0214 | 0.0214 | 185,332 | -0.01(-26.21%) |
Jun 15, 2023 | 0.0203 | 0.0290 | 0.0185 | 0.0290 | 236,715 | +0.01(+51.04%) |
Jun 14, 2023 | 0.0178 | 0.0236 | 0.0178 | 0.0192 | 731,184 | -0.00(-18.64%) |
Jun 13, 2023 | 0.0192 | 0.0256 | 0.0192 | 0.0236 | 75,290 | +0.00(+22.92%) |
Jun 12, 2023 | 0.0149 | 0.0192 | 0.0148 | 0.0192 | 385,585 | +0.00(+24.68%) |
Jun 09, 2023 | 0.0187 | 0.0187 | 0.0150 | 0.0154 | 482,165 | -0.00(-17.65%) |
Jun 08, 2023 | 0.0192 | 0.0192 | 0.0186 | 0.0187 | 245,629 | -0.00(-0.53%) |
Jun 07, 2023 | 0.0224 | 0.0224 | 0.0187 | 0.0188 | 236,519 | -0.00(-16.07%) |
Jun 06, 2023 | 0.0228 | 0.0233 | 0.0181 | 0.0224 | 397,744 | -0.00(-2.18%) |
Jun 05, 2023 | 0.0229 | 0.0231 | 0.0224 | 0.0229 | 62,167 | +0.00(+2.23%) |
Jun 02, 2023 | 0.0221 | 0.0229 | 0.0219 | 0.0224 | 82,216 | -0.00(-1.32%) |
Jun 01, 2023 | 0.0275 | 0.0300 | 0.0221 | 0.0227 | 396,215 | +0.00(+0.44%) |
May 31, 2023 | 0.0200 | 0.0259 | 0.0176 | 0.0226 | 52,934 | +0.00(+17.71%) |
May 30, 2023 | 0.0130 | 0.0250 | 0.0130 | 0.0192 | 205,166 | -0.01(-28.36%) |
May 26, 2023 | 0.0295 | 0.0295 | 0.0268 | 0.0268 | 54,851 | -0.00(-7.59%) |
May 25, 2023 | 0.0350 | 0.0350 | 0.0273 | 0.0290 | 127,926 | -0.00(-12.39%) |
May 24, 2023 | 0.0420 | 0.0420 | 0.0331 | 0.0331 | 89,411 | -0.00(-11.02%) |
May 23, 2023 | 0.0378 | 0.0378 | 0.0365 | 0.0372 | 70,101 | -0.01(-13.49%) |
May 22, 2023 | 0.0430 | 0.0430 | 0.0329 | 0.0430 | 110,109 | +0.01(+22.86%) |
May 19, 2023 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 159,204 | -0.02(-32.56%) |
May 18, 2023 | 0.0426 | 0.0574 | 0.0426 | 0.0519 | 77,788 | +0.00(+9.96%) |
May 17, 2023 | 0.0376 | 0.0480 | 0.0350 | 0.0472 | 42,634 | +0.01(+29.32%) |
May 16, 2023 | 0.0398 | 0.0429 | 0.0365 | 0.0365 | 55,119 | -0.00(-3.95%) |
May 15, 2023 | 0.0430 | 0.0450 | 0.0380 | 0.0380 | 46,379 | -0.00(-3.80%) |
May 12, 2023 | 0.0383 | 0.0395 | 0.0337 | 0.0395 | 35,255 | +0.00(+6.76%) |
May 11, 2023 | 0.0450 | 0.0450 | 0.0370 | 0.0370 | 82,135 | -0.00(-10.41%) |
May 10, 2023 | 0.0440 | 0.0440 | 0.0374 | 0.0413 | 72,076 | +0.00(+0.73%) |
May 09, 2023 | 0.0430 | 0.0430 | 0.0380 | 0.0410 | 8,094 | +0.00(+10.51%) |
May 08, 2023 | 0.0440 | 0.0497 | 0.0371 | 0.0371 | 61,344 | -0.01(-25.05%) |
May 05, 2023 | 0.0460 | 0.0570 | 0.0448 | 0.0495 | 53,470 | -0.00(-4.81%) |
May 04, 2023 | 0.0529 | 0.0529 | 0.0376 | 0.0520 | 8,065 | +0.01(+11.35%) |
May 03, 2023 | 0.0510 | 0.0510 | 0.0456 | 0.0467 | 36,712 | -0.00(-6.60%) |
May 02, 2023 | 0.0533 | 0.0533 | 0.0500 | 0.0500 | 103,165 | -0.01(-13.04%) |
May 01, 2023 | 0.0630 | 0.0650 | 0.0575 | 0.0575 | 43,302 | -0.01(-8.73%) |
Apr 28, 2023 | 0.0640 | 0.0670 | 0.0570 | 0.0630 | 67,481 | +0.01(+10.53%) |
Apr 27, 2023 | 0.0850 | 0.0850 | 0.0570 | 0.0570 | 66,685 | +0.03(+116.73%) |
Mar 29, 2023 | 0.0263 | 0 | +0.00(+9.13%) | |||
Mar 28, 2023 | 0.0270 | 0.0270 | 0.0241 | 0.0241 | 76,509 | -0.00(-4.37%) |
Mar 27, 2023 | 0.0245 | 0.0263 | 0.0221 | 0.0252 | 142,976 | -0.00(-12.20%) |
Mar 24, 2023 | 0.0325 | 0.0325 | 0.0270 | 0.0287 | 40,107 | +0.00(+15.73%) |
Mar 23, 2023 | 0.0262 | 0.0276 | 0.0248 | 0.0248 | 573,167 | -0.00(-5.34%) |
Mar 22, 2023 | 0.0293 | 0.0300 | 0.0243 | 0.0262 | 218,789 | -0.01(-21.08%) |
Mar 21, 2023 | 0.0349 | 0.0349 | 0.0291 | 0.0332 | 259,655 | +0.00(+0.61%) |
Mar 20, 2023 | 0.0321 | 0.0341 | 0.0300 | 0.0330 | 106,714 | -0.00(-10.57%) |
Mar 17, 2023 | 0.0446 | 0.0446 | 0.0318 | 0.0369 | 812,223 | -0.01(-12.77%) |
Mar 16, 2023 | 0.0592 | 0.0760 | 0.0386 | 0.0423 | 758,632 | -0.03(-41.74%) |
Mar 15, 2023 | 0.0701 | 0.0726 | 0.0595 | 0.0726 | 73,603 | +0.01(+11.18%) |
Mar 14, 2023 | 0.0646 | 0.0963 | 0.0572 | 0.0653 | 483,205 | +0.00(+1.08%) |
Mar 13, 2023 | 0.0645 | 0.0900 | 0.0257 | 0.0646 | 193,360 | +0.01(+20.52%) |
Mar 10, 2023 | 0.0372 | 0.0542 | 0.0350 | 0.0536 | 389,219 | +0.02(+45.26%) |
Mar 09, 2023 | 0.0414 | 0.0414 | 0.0343 | 0.0369 | 160,787 | +0.00(+5.43%) |
Mar 08, 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 13,200 | +0.00(+2.34%) |
Mar 07, 2023 | 0.0336 | 0.0364 | 0.0335 | 0.0342 | 157,450 | +0.00(+8.92%) |
Mar 06, 2023 | 0.0407 | 0.0407 | 0.0298 | 0.0314 | 93,178 | -0.00(-6.82%) |
Mar 03, 2023 | 0.0433 | 0.0433 | 0.0337 | 0.0337 | 106,009 | -0.01(-17.80%) |
Mar 02, 2023 | 0.0447 | 0.0447 | 0.0350 | 0.0410 | 15,463 | -0.00(-7.66%) |
Mar 01, 2023 | 0.0489 | 0.0489 | 0.0439 | 0.0444 | 37,801 | -0.01(-13.95%) |
Feb 28, 2023 | 0.0425 | 0.0516 | 0.0412 | 0.0516 | 261,041 | +0.01(+21.70%) |
Feb 27, 2023 | 0.0497 | 0.0497 | 0.0405 | 0.0424 | 158,470 | -0.01(-18.30%) |
Feb 24, 2023 | 0.0468 | 0.0560 | 0.0468 | 0.0519 | 28,655 | +0.00(+5.27%) |
Feb 23, 2023 | 0.0520 | 0.0530 | 0.0481 | 0.0493 | 56,556 | -0.00(-5.19%) |
Feb 22, 2023 | 0.0635 | 0.0635 | 0.0519 | 0.0520 | 45,070 | -0.02(-26.86%) |
Feb 21, 2023 | 0.0645 | 0.0712 | 0.0570 | 0.0711 | 33,160 | +0.01(+19.30%) |
Feb 17, 2023 | 0.0572 | 0.0645 | 0.0475 | 0.0596 | 118,746 | +0.01(+19.20%) |
Feb 16, 2023 | 0.0589 | 0.0725 | 0.0500 | 0.0500 | 275,602 | -0.02(-30.75%) |
Feb 15, 2023 | 0.0673 | 0.0763 | 0.0671 | 0.0722 | 56,277 | +0.00(+5.71%) |
Feb 14, 2023 | 0.0764 | 0.0814 | 0.0600 | 0.0683 | 75,573 | -0.01(-8.93%) |
Feb 13, 2023 | 0.0800 | 0.0933 | 0.0700 | 0.0750 | 20,790 | -0.01(-12.18%) |
Feb 10, 2023 | 0.0668 | 0.0855 | 0.0668 | 0.0854 | 98,666 | +0.01(+15.25%) |
Feb 09, 2023 | 0.0664 | 0.0741 | 0.0664 | 0.0741 | 5,076 | +0.00(+4.81%) |
Feb 08, 2023 | 0.0890 | 0.0940 | 0.0649 | 0.0707 | 232,075 | -0.01(-6.97%) |
Feb 07, 2023 | 0.0800 | 0.0880 | 0.0760 | 0.0760 | 59,699 | -0.01(-7.32%) |
Feb 06, 2023 | 0.0876 | 0.0910 | 0.0800 | 0.0820 | 57,926 | -0.01(-11.35%) |
Feb 03, 2023 | 0.0890 | 0.0972 | 0.0800 | 0.0925 | 114,813 | +0.00(+2.78%) |
Feb 02, 2023 | 0.0868 | 0.1003 | 0.0800 | 0.0900 | 139,787 | +0.01(+12.50%) |