Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0210	0.0210	0.0204	0.0204	7,142	-0.00(-8.11%)
Apr 29, 2024	0.0265	0.0265	0.0222	0.0222	15,620	-0.01(-23.45%)
Apr 26, 2024	0.0264	0.0290	0.0222	0.0290	9,490	+0.00(+9.43%)
Apr 25, 2024	0.0265	0.0265	0.0265	0.0265	1,168	+0.00(+15.72%)
Apr 23, 2024				0.0229	0	+0.00(+10.63%)
Apr 22, 2024	0.0226	0.0226	0.0207	0.0207	1,135	+0.00(+15.00%)
Apr 19, 2024	0.0181	0.0181	0.0180	0.0180	45,001	-0.00(-10.00%)
Apr 18, 2024	0.0264	0.0264	0.0200	0.0200	108,806	-0.01(-25.93%)
Apr 17, 2024	0.0263	0.0297	0.0263	0.0270	3,275	+0.00(+13.92%)
Apr 15, 2024				0.0237	17	-0.00(-10.23%)
Apr 12, 2024	0.0264	0.0264	0.0225	0.0264	4,012	-0.00(-4.35%)
Apr 09, 2024				0.0276	0	-0.00(-8.00%)
Apr 08, 2024	0.0252	0.0300	0.0252	0.0300	4,106	+0.00(+0.00%)
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	9,502	+0.00(+15.38%)
Apr 04, 2024	0.0255	0.0260	0.0255	0.0260	1,624	+0.00(+20.37%)
Apr 03, 2024	0.0280	0.0280	0.0206	0.0216	14,209	+0.00(+20.00%)
Apr 02, 2024	0.0225	0.0231	0.0148	0.0180	323,099	-0.00(-20.35%)
Apr 01, 2024	0.0226	0.0226	0.0219	0.0226	9,332	+0.00(+0.00%)
Mar 27, 2024				0.0226	12	-0.00(-5.83%)
Mar 26, 2024	0.0267	0.0267	0.0240	0.0240	5,551	-0.00(-1.23%)
Mar 25, 2024	0.0260	0.0277	0.0243	0.0243	209,019	-0.00(-7.60%)
Mar 22, 2024	0.0270	0.0270	0.0263	0.0263	5,404	-0.00(-5.05%)
Mar 21, 2024	0.0281	0.0281	0.0277	0.0277	13,567	-0.00(-7.67%)
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	10,007	+0.00(+0.00%)
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	20,521	+0.00(+0.00%)
Mar 18, 2024	0.0345	0.0345	0.0300	0.0300	61,500	-0.01(-14.29%)
Mar 15, 2024	0.0305	0.0350	0.0305	0.0350	217,426	+0.00(+14.38%)
Mar 14, 2024	0.0306	0.0306	0.0306	0.0306	402	-0.00(-6.71%)
Mar 13, 2024	0.0346	0.0346	0.0264	0.0328	151,555	-0.00(-12.53%)
Mar 12, 2024	0.0210	0.0388	0.0210	0.0375	59,651	+0.02(+71.23%)
Mar 11, 2024	0.0230	0.0247	0.0219	0.0219	138,414	-0.00(-12.40%)
Mar 08, 2024	0.0200	0.0250	0.0200	0.0250	137,502	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.