Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0467 | 0.0490 | 0.0460 | 0.0460 | 44,052 | +0.00(+2.22%) |
Jan 30, 2024 | 0.0533 | 0.0533 | 0.0450 | 0.0450 | 10,810 | -0.01(-22.95%) |
Jan 29, 2024 | 0.0504 | 0.0584 | 0.0459 | 0.0584 | 1,950 | +0.01(+17.98%) |
Jan 26, 2024 | 0.0583 | 0.0583 | 0.0495 | 0.0495 | 53,801 | -0.01(-10.00%) |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,050 | -0.03(-36.78%) |
Jan 19, 2024 | 0.0870 | 7,700 | -0.01(-7.45%) | |||
Jan 18, 2024 | 0.0929 | 0.0940 | 0.0767 | 0.0940 | 39,170 | -0.00(-3.89%) |
Jan 17, 2024 | 0.0978 | 0.1026 | 0.0978 | 0.0978 | 929 | -0.01(-10.85%) |
Jan 16, 2024 | 0.1057 | 0.1098 | 0.1057 | 0.1097 | 12,021 | +0.00(+3.59%) |
Jan 12, 2024 | 0.1025 | 0.1100 | 0.1025 | 0.1059 | 14,600 | +0.01(+5.90%) |
Jan 11, 2024 | 0.1075 | 0.1075 | 0.0919 | 0.1000 | 4,352 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0590 | 0.1021 | 0.0590 | 0.1000 | 282,197 | +0.03(+52.91%) |
Jan 09, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 200 | +0.00(+0.62%) |
Jan 08, 2024 | 0.0655 | 0.0655 | 0.0510 | 0.0650 | 19,518 | +0.01(+8.33%) |
Jan 05, 2024 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | 6,888 | -0.00(-5.51%) |
Jan 04, 2024 | 0.0601 | 0.0635 | 0.0508 | 0.0635 | 12,130 | -0.00(-1.40%) |
Jan 03, 2024 | 0.0634 | 0.0644 | 0.0500 | 0.0644 | 5,670 | +0.02(+35.29%) |
Jan 02, 2024 | 0.0450 | 0.0476 | 0.0370 | 0.0476 | 21,020 | +0.00(+2.37%) |
Dec 29, 2023 | 0.0590 | 0.0590 | 0.0366 | 0.0465 | 13,937 | +0.00(+5.44%) |
Dec 28, 2023 | 0.0361 | 0.0468 | 0.0361 | 0.0441 | 9,845 | -0.00(-7.35%) |
Dec 27, 2023 | 0.0429 | 0.0546 | 0.0429 | 0.0476 | 51,327 | +0.00(+3.93%) |
Dec 22, 2023 | 0.0458 | 0 | +0.01(+17.44%) | |||
Dec 21, 2023 | 0.0550 | 0.0550 | 0.0390 | 0.0390 | 49,100 | -0.01(-25.86%) |
Dec 20, 2023 | 0.0566 | 0.0566 | 0.0522 | 0.0526 | 7,775 | +0.00(+3.14%) |
Dec 19, 2023 | 0.0539 | 0.0539 | 0.0510 | 0.0510 | 9,628 | -0.00(-6.25%) |
Dec 18, 2023 | 0.0499 | 0.0546 | 0.0499 | 0.0544 | 465 | +0.00(+9.24%) |
Dec 15, 2023 | 0.0577 | 0.0577 | 0.0482 | 0.0498 | 8,843 | -0.01(-11.07%) |
Dec 14, 2023 | 0.0516 | 0.0560 | 0.0516 | 0.0560 | 3,250 | -0.00(-4.76%) |
Dec 13, 2023 | 0.0533 | 0.0588 | 0.0510 | 0.0588 | 21,818 | +0.00(+8.49%) |
Dec 12, 2023 | 0.0528 | 0.0542 | 0.0514 | 0.0542 | 9,585 | -0.00(-7.51%) |
Dec 11, 2023 | 0.0549 | 0.0596 | 0.0549 | 0.0586 | 5,186 | +0.00(+2.81%) |
Dec 07, 2023 | 0.0570 | 62 | +0.00(+3.07%) | |||
Dec 06, 2023 | 0.0576 | 0.0576 | 0.0553 | 0.0553 | 1,400 | +0.00(+4.73%) |
Dec 05, 2023 | 0.0554 | 0.0554 | 0.0528 | 0.0528 | 2,100 | -0.01(-10.96%) |
Dec 04, 2023 | 0.0574 | 0.0611 | 0.0401 | 0.0593 | 16,930 | -0.01(-16.48%) |
Nov 30, 2023 | 0.0710 | 0 | +0.02(+37.07%) | |||
Nov 29, 2023 | 0.0579 | 0.0579 | 0.0518 | 0.0518 | 1,286 | -0.01(-15.91%) |
Nov 28, 2023 | 0.0562 | 0.0616 | 0.0541 | 0.0616 | 13,300 | +0.00(+1.15%) |
Nov 27, 2023 | 0.0570 | 0.0609 | 0.0564 | 0.0609 | 1,246 | +0.01(+10.73%) |
Nov 24, 2023 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 512 | -0.01(-18.40%) |
Nov 22, 2023 | 0.0522 | 0.0674 | 0.0522 | 0.0674 | 6,674 | +0.01(+19.29%) |
Nov 21, 2023 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 7,200 | +0.01(+13.00%) |
Nov 20, 2023 | 0.0444 | 0.0500 | 0.0444 | 0.0500 | 21,210 | -0.00(-9.09%) |
Nov 17, 2023 | 0.0410 | 0.0550 | 0.0410 | 0.0550 | 21,300 | +0.00(+6.80%) |
Nov 16, 2023 | 0.0532 | 0.0532 | 0.0513 | 0.0515 | 1,400 | -0.00(-5.33%) |
Nov 15, 2023 | 0.0750 | 0.0750 | 0.0544 | 0.0544 | 16,530 | -0.00(-1.09%) |
Nov 14, 2023 | 0.0493 | 0.0650 | 0.0493 | 0.0550 | 36,427 | +0.01(+11.79%) |
Nov 13, 2023 | 0.0520 | 0.0566 | 0.0492 | 0.0492 | 10,200 | -0.00(-5.38%) |
Nov 10, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 400 | -0.01(-8.77%) |
Nov 09, 2023 | 0.0680 | 0.0680 | 0.0500 | 0.0570 | 35,100 | -0.00(-3.39%) |
Nov 07, 2023 | 0.0590 | 0 | +0.01(+14.79%) | |||
Nov 06, 2023 | 0.0660 | 0.0660 | 0.0514 | 0.0514 | 9,200 | -0.02(-31.47%) |
Nov 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,010 | +0.00(+1.35%) |
Oct 31, 2023 | 0.0740 | 8 | +0.03(+81.37%) | |||
Oct 30, 2023 | 0.0490 | 0.0490 | 0.0408 | 0.0408 | 23,333 | -0.03(-45.60%) |
Oct 25, 2023 | 0.0750 | 0 | +0.02(+32.04%) | |||
Oct 24, 2023 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 350 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1,042 | -0.00(-0.35%) |
Oct 20, 2023 | 0.0513 | 0.0640 | 0.0513 | 0.0570 | 3,650 | +0.01(+15.62%) |
Oct 19, 2023 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 110 | -0.01(-19.18%) |
Oct 18, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 175 | +0.00(+1.67%) |
Oct 17, 2023 | 0.0570 | 0.0600 | 0.0570 | 0.0600 | 12,765 | -0.00(-1.32%) |
Oct 13, 2023 | 0.0608 | 0 | +0.00(+4.29%) | |||
Oct 12, 2023 | 0.0604 | 0.0614 | 0.0580 | 0.0583 | 597 | -0.00(-3.48%) |
Oct 11, 2023 | 0.0563 | 0.0608 | 0.0563 | 0.0604 | 1,335 | -0.01(-16.11%) |
Oct 10, 2023 | 0.0565 | 0.0720 | 0.0476 | 0.0720 | 5,320 | +0.01(+20.00%) |
Oct 09, 2023 | 0.0527 | 0.0675 | 0.0500 | 0.0600 | 20,831 | -0.01(-20.00%) |
Oct 06, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,070 | +0.01(+11.11%) |
Oct 05, 2023 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 100 | +0.02(+31.84%) |
Oct 04, 2023 | 0.0750 | 0.0750 | 0.0512 | 0.0512 | 54,219 | -0.01(-10.18%) |
Oct 03, 2023 | 0.0552 | 0.0674 | 0.0552 | 0.0570 | 12,900 | -0.01(-19.72%) |
Oct 02, 2023 | 0.0710 | 0.0718 | 0.0710 | 0.0710 | 1,350 | +0.00(+5.19%) |
Sep 29, 2023 | 0.0600 | 0.0675 | 0.0585 | 0.0675 | 1,899 | -0.00(-2.17%) |
Sep 28, 2023 | 0.0675 | 0.0690 | 0.0675 | 0.0690 | 15,600 | +0.00(+2.22%) |
Sep 27, 2023 | 0.0666 | 0.0675 | 0.0665 | 0.0675 | 400 | -0.01(-11.65%) |
Sep 25, 2023 | 0.0764 | 5 | +0.00(+1.19%) | |||
Sep 21, 2023 | 0.0755 | 75 | -0.00(-1.95%) | |||
Sep 20, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 500 | +0.01(+15.27%) |
Sep 19, 2023 | 0.0955 | 0.0955 | 0.0619 | 0.0668 | 16,700 | -0.04(-35.15%) |
Sep 18, 2023 | 0.1024 | 0.1100 | 0.0728 | 0.1030 | 22,196 | +0.01(+14.44%) |
Sep 15, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 3,672 | -0.01(-12.11%) |
Sep 14, 2023 | 0.0850 | 0.1024 | 0.0850 | 0.1024 | 1,200 | +0.01(+8.47%) |
Sep 13, 2023 | 0.0944 | 0.0944 | 0.0868 | 0.0944 | 2,100 | +0.00(+0.43%) |
Sep 12, 2023 | 0.0928 | 0.0940 | 0.0915 | 0.0940 | 610 | -0.00(-2.79%) |
Sep 11, 2023 | 0.0849 | 0.0967 | 0.0849 | 0.0967 | 3,650 | -0.01(-9.63%) |
Sep 08, 2023 | 0.1002 | 0.1070 | 0.1002 | 0.1070 | 1,716 | +0.01(+8.08%) |
Sep 07, 2023 | 0.0990 | 0.0990 | 0.0900 | 0.0990 | 1,130 | +0.00(+0.51%) |
Sep 06, 2023 | 0.1024 | 0.1120 | 0.0985 | 0.0985 | 6,645 | -0.00(-1.01%) |
Sep 05, 2023 | 0.0849 | 0.0995 | 0.0849 | 0.0995 | 3,600 | +0.00(+1.12%) |
Sep 01, 2023 | 0.0990 | 0.0990 | 0.0984 | 0.0984 | 300 | -0.00(-1.80%) |
Aug 31, 2023 | 0.1044 | 0.1044 | 0.1002 | 0.1002 | 2,117 | -0.01(-12.11%) |
Aug 30, 2023 | 0.0900 | 0.1140 | 0.0900 | 0.1140 | 15,320 | +0.01(+9.83%) |
Aug 29, 2023 | 0.0995 | 0.1055 | 0.0995 | 0.1038 | 1,200 | +0.00(+4.32%) |
Aug 28, 2023 | 0.0849 | 0.1000 | 0.0849 | 0.0995 | 898 | -0.01(-12.72%) |
Aug 25, 2023 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 1,053 | +0.01(+12.32%) |
Aug 23, 2023 | 0.1015 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.1015 | 0 | +0.00(+2.01%) | |||
Aug 18, 2023 | 0.1000 | 0.1000 | 0.0910 | 0.0995 | 1,250 | -0.00(-3.86%) |
Aug 17, 2023 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1,637 | -0.00(-4.17%) |
Aug 16, 2023 | 0.0968 | 0.1080 | 0.0968 | 0.1080 | 1,917 | +0.01(+5.88%) |
Aug 15, 2023 | 0.0916 | 0.1020 | 0.0916 | 0.1020 | 11,057 | -0.00(-0.49%) |
Aug 14, 2023 | 0.0849 | 0.1055 | 0.0849 | 0.1025 | 16,306 | -0.01(-4.65%) |
Aug 11, 2023 | 0.1045 | 0.1075 | 0.1045 | 0.1075 | 475 | -0.00(-4.02%) |
Aug 10, 2023 | 0.1105 | 0.1200 | 0.1100 | 0.1120 | 28,035 | -0.00(-2.01%) |
Aug 09, 2023 | 0.1210 | 0.1210 | 0.1143 | 0.1143 | 1,752 | -0.01(-5.54%) |
Aug 08, 2023 | 0.1192 | 0.1210 | 0.1148 | 0.1210 | 2,288 | -0.00(-1.22%) |
Aug 07, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 250 | -0.01(-5.04%) |
Aug 04, 2023 | 0.1140 | 0.1300 | 0.1140 | 0.1290 | 6,785 | +0.02(+19.00%) |
Aug 03, 2023 | 0.1204 | 0.1204 | 0.1084 | 0.1084 | 7,375 | -0.00(-2.34%) |
Aug 01, 2023 | 0.1110 | 23 | +0.01(+13.27%) | |||
Jul 31, 2023 | 0.0990 | 0.0990 | 0.0961 | 0.0980 | 650 | +0.01(+11.24%) |
Jul 28, 2023 | 0.0985 | 0.0985 | 0.0880 | 0.0881 | 1,630 | -0.01(-8.23%) |
Jul 27, 2023 | 0.1100 | 0.1130 | 0.0960 | 0.0960 | 9,260 | -0.00(-2.04%) |
Jul 26, 2023 | 0.1010 | 0.1010 | 0.0980 | 0.0980 | 580 | -0.00(-1.01%) |
Jul 25, 2023 | 0.0906 | 0.0990 | 0.0906 | 0.0990 | 2,300 | +0.01(+7.26%) |
Jul 24, 2023 | 0.0970 | 0.0970 | 0.0890 | 0.0923 | 5,445 | -0.00(-3.85%) |
Jul 21, 2023 | 0.0907 | 0.0974 | 0.0896 | 0.0960 | 3,000 | +0.00(+0.63%) |
Jul 20, 2023 | 0.0954 | 0.1050 | 0.0850 | 0.0954 | 1,650 | -0.00(-3.54%) |
Jul 19, 2023 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 2,545 | +0.01(+9.89%) |
Jul 18, 2023 | 0.0964 | 0.1050 | 0.0900 | 0.0900 | 6,159 | -0.01(-13.96%) |
Jul 17, 2023 | 0.1050 | 0.1050 | 0.1015 | 0.1046 | 10,310 | +0.00(+2.05%) |
Jul 14, 2023 | 0.1089 | 0.1089 | 0.0920 | 0.1025 | 30,486 | -0.01(-12.39%) |
Jul 13, 2023 | 0.1050 | 0.1170 | 0.1010 | 0.1170 | 15,229 | +0.00(+2.63%) |
Jul 12, 2023 | 0.1140 | 0.1140 | 0.1130 | 0.1140 | 5,413 | -0.00(-2.56%) |
Jul 11, 2023 | 0.1231 | 0.1231 | 0.1067 | 0.1170 | 3,600 | -0.01(-10.00%) |
Jul 10, 2023 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 6,183 | +0.00(+3.59%) |
Jul 07, 2023 | 0.1296 | 0.1296 | 0.1255 | 0.1255 | 1,630 | -0.00(-2.71%) |
Jul 06, 2023 | 0.1050 | 0.1290 | 0.1032 | 0.1290 | 7,200 | +0.02(+17.92%) |
Jul 05, 2023 | 0.1094 | 0.1094 | 0.1020 | 0.1094 | 21,060 | +0.01(+9.40%) |
Jul 03, 2023 | 0.1111 | 0.1111 | 0.0963 | 0.1000 | 1,700 | -0.01(-13.04%) |
Jun 30, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | -0.00(-2.54%) |
Jun 29, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1180 | 38,699 | +0.01(+9.67%) |
Jun 28, 2023 | 0.1100 | 0.1100 | 0.1059 | 0.1076 | 5,106 | -0.00(-2.18%) |
Jun 27, 2023 | 0.0970 | 0.1119 | 0.0930 | 0.1100 | 3,970 | +0.02(+18.28%) |
Jun 26, 2023 | 0.0942 | 0.0942 | 0.0824 | 0.0930 | 1,900 | -0.01(-5.68%) |
Jun 23, 2023 | 0.0760 | 0.1050 | 0.0760 | 0.0986 | 9,602 | +0.01(+9.56%) |
Jun 22, 2023 | 0.1022 | 0.1022 | 0.0680 | 0.0900 | 98,155 | -0.02(-16.28%) |
Jun 21, 2023 | 0.1145 | 0.1145 | 0.1058 | 0.1075 | 9,346 | -0.01(-6.20%) |
Jun 20, 2023 | 0.1174 | 0.1301 | 0.0980 | 0.1146 | 40,799 | -0.02(-12.52%) |
Jun 16, 2023 | 0.1333 | 0.1333 | 0.1310 | 0.1310 | 20,600 | +0.00(+2.58%) |
Jun 15, 2023 | 0.1272 | 0.1333 | 0.1272 | 0.1277 | 19,715 | -0.00(-0.47%) |
Jun 14, 2023 | 0.1255 | 0.1332 | 0.1200 | 0.1283 | 57,876 | +0.00(+2.97%) |
Jun 13, 2023 | 0.1355 | 0.1400 | 0.1152 | 0.1246 | 210,700 | -0.01(-6.17%) |
Jun 12, 2023 | 0.1435 | 0.1500 | 0.1328 | 0.1328 | 13,261 | -0.01(-4.46%) |
Jun 09, 2023 | 0.1198 | 0.1430 | 0.1198 | 0.1390 | 31,310 | +0.01(+8.76%) |
Jun 08, 2023 | 0.1219 | 0.1278 | 0.1219 | 0.1278 | 4,999 | +0.01(+6.23%) |
Jun 07, 2023 | 0.1168 | 0.1203 | 0.1119 | 0.1203 | 8,301 | +0.00(+3.35%) |
Jun 06, 2023 | 0.1150 | 0.1220 | 0.1144 | 0.1164 | 71,276 | +0.00(+0.78%) |
Jun 05, 2023 | 0.1121 | 0.1200 | 0.1090 | 0.1155 | 7,970 | +0.01(+8.96%) |
Jun 02, 2023 | 0.1036 | 0.1087 | 0.1034 | 0.1060 | 253,962 | +0.01(+7.29%) |
Jun 01, 2023 | 0.1060 | 0.1060 | 0.0960 | 0.0988 | 35,520 | +0.00(+2.92%) |
May 31, 2023 | 0.0928 | 0.0960 | 0.0894 | 0.0960 | 107,886 | +0.01(+6.08%) |
May 30, 2023 | 0.0869 | 0.0913 | 0.0869 | 0.0905 | 8,580 | +0.00(+5.23%) |
May 26, 2023 | 0.0897 | 0.0949 | 0.0840 | 0.0860 | 6,039 | +0.00(+0.23%) |
May 25, 2023 | 0.0724 | 0.0858 | 0.0724 | 0.0858 | 5,180 | +0.01(+8.06%) |
May 24, 2023 | 0.0835 | 0.0835 | 0.0794 | 0.0794 | 426 | -0.00(-5.70%) |
May 23, 2023 | 0.0600 | 0.0875 | 0.0600 | 0.0842 | 53,714 | +0.02(+29.54%) |
May 19, 2023 | 0.0650 | 0 | +0.00(+0.15%) | |||
May 18, 2023 | 0.0590 | 0.0649 | 0.0548 | 0.0649 | 2,670 | +0.00(+6.92%) |
May 17, 2023 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 1,817 | +0.01(+18.32%) |
May 16, 2023 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 500 | -0.01(-20.22%) |
May 15, 2023 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 1,000 | +0.02(+35.65%) |
May 12, 2023 | 0.0544 | 0.0555 | 0.0474 | 0.0474 | 595 | -0.01(-18.84%) |
May 11, 2023 | 0.0390 | 0.0650 | 0.0390 | 0.0584 | 1,100 | -0.01(-10.02%) |
May 10, 2023 | 0.0650 | 0.0650 | 0.0591 | 0.0649 | 3,979 | +0.00(+7.10%) |
May 09, 2023 | 0.0542 | 0.0606 | 0.0542 | 0.0606 | 1,965 | -0.00(-0.49%) |
May 08, 2023 | 0.0450 | 0.0609 | 0.0450 | 0.0609 | 2,500 | +0.00(+5.00%) |
May 05, 2023 | 0.0520 | 0.0580 | 0.0450 | 0.0580 | 22,780 | +0.01(+32.42%) |
May 04, 2023 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 1,250 | -0.02(-26.51%) |
May 03, 2023 | 0.0510 | 0.0596 | 0.0510 | 0.0596 | 600 | +0.00(+0.00%) |
May 02, 2023 | 0.0400 | 0.0596 | 0.0400 | 0.0596 | 15,730 | -0.00(-0.67%) |
May 01, 2023 | 0.0450 | 0.0600 | 0.0400 | 0.0600 | 44,090 | +0.00(+0.17%) |
Apr 28, 2023 | 0.0400 | 0.0599 | 0.0400 | 0.0599 | 7,897 | +0.01(+25.58%) |
Apr 27, 2023 | 0.0569 | 0.0569 | 0.0446 | 0.0477 | 11,567 | -0.01(-11.67%) |
Apr 26, 2023 | 0.0563 | 0.0563 | 0.0450 | 0.0540 | 7,807 | -0.00(-4.59%) |
Apr 25, 2023 | 0.0501 | 0.0589 | 0.0501 | 0.0566 | 22,500 | -0.00(-1.57%) |
Apr 24, 2023 | 0.0599 | 0.0599 | 0.0575 | 0.0575 | 2,022 | +0.01(+15.00%) |
Apr 21, 2023 | 0.0600 | 0.0600 | 0.0433 | 0.0500 | 96,234 | -0.01(-16.67%) |
Apr 20, 2023 | 0.0600 | 0.0600 | 0.0510 | 0.0600 | 8,120 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0646 | 0.0646 | 0.0600 | 0.0600 | 33,123 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 5,164 | +0.00(+0.50%) |
Apr 17, 2023 | 0.0579 | 0.0597 | 0.0579 | 0.0597 | 453 | +0.02(+38.84%) |
Apr 14, 2023 | 0.0687 | 0.0687 | 0.0430 | 0.0430 | 49,808 | -0.02(-33.44%) |
Apr 13, 2023 | 0.0660 | 0.0660 | 0.0590 | 0.0646 | 11,272 | +0.00(+0.78%) |
Apr 12, 2023 | 0.0645 | 0.0645 | 0.0600 | 0.0641 | 13,891 | +0.00(+2.23%) |
Apr 11, 2023 | 0.0617 | 0.0641 | 0.0582 | 0.0627 | 8,335 | -0.01(-9.39%) |
Apr 10, 2023 | 0.0730 | 0.0735 | 0.0692 | 0.0692 | 653 | -0.00(-3.22%) |
Apr 06, 2023 | 0.0643 | 0.0715 | 0.0643 | 0.0715 | 1,275 | -0.00(-0.28%) |
Apr 05, 2023 | 0.0615 | 0.0717 | 0.0615 | 0.0717 | 3,618 | +0.01(+12.21%) |
Apr 04, 2023 | 0.0755 | 0.0755 | 0.0600 | 0.0639 | 7,100 | -0.01(-8.45%) |
Apr 03, 2023 | 0.0720 | 0.0795 | 0.0648 | 0.0698 | 10,300 | +0.01(+7.72%) |
Mar 31, 2023 | 0.0560 | 0.0715 | 0.0560 | 0.0648 | 8,600 | +0.00(+8.00%) |
Mar 30, 2023 | 0.0644 | 0.0703 | 0.0561 | 0.0600 | 7,859 | -0.01(-16.20%) |
Mar 29, 2023 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 100 | +0.00(+3.02%) |
Mar 28, 2023 | 0.0715 | 0.0746 | 0.0693 | 0.0695 | 12,141 | -0.01(-12.03%) |
Mar 27, 2023 | 0.0769 | 0.0790 | 0.0637 | 0.0790 | 51,308 | +0.01(+6.90%) |
Mar 24, 2023 | 0.0680 | 0.0750 | 0.0680 | 0.0739 | 57,400 | +0.01(+11.97%) |
Mar 23, 2023 | 0.0830 | 0.0830 | 0.0576 | 0.0660 | 11,754 | -0.00(-6.12%) |
Mar 22, 2023 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 100 | +0.00(+0.43%) |
Mar 21, 2023 | 0.0706 | 0.0706 | 0.0603 | 0.0700 | 3,124 | +0.00(+3.86%) |
Mar 20, 2023 | 0.0750 | 0.0750 | 0.0638 | 0.0674 | 2,780 | +0.00(+5.64%) |
Mar 17, 2023 | 0.0750 | 0.0750 | 0.0572 | 0.0638 | 5,788 | -0.01(-9.50%) |
Mar 16, 2023 | 0.0705 | 0.0705 | 0.0641 | 0.0705 | 14,600 | -0.00(-6.00%) |
Mar 15, 2023 | 0.0750 | 0.0750 | 0.0740 | 0.0750 | 690 | +0.00(+7.14%) |
Mar 14, 2023 | 0.0669 | 0.0705 | 0.0669 | 0.0700 | 16,459 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0700 | 0.0700 | 0.0668 | 0.0700 | 1,850 | +0.00(+4.79%) |
Mar 10, 2023 | 0.0668 | 0.0668 | 0.0619 | 0.0668 | 9,488 | +0.00(+0.60%) |
Mar 09, 2023 | 0.0561 | 0.0668 | 0.0561 | 0.0664 | 2,162 | -0.00(-0.60%) |
Mar 08, 2023 | 0.0560 | 0.0668 | 0.0560 | 0.0668 | 300 | -0.00(-0.30%) |
Mar 07, 2023 | 0.0597 | 0.0670 | 0.0597 | 0.0670 | 6,035 | -0.00(-0.30%) |
Mar 06, 2023 | 0.0624 | 0.0711 | 0.0624 | 0.0672 | 31,900 | +0.00(+6.33%) |
Mar 03, 2023 | 0.0672 | 0.0674 | 0.0625 | 0.0632 | 12,539 | -0.01(-8.41%) |
Mar 02, 2023 | 0.0674 | 0.0690 | 0.0576 | 0.0690 | 621 | -0.00(-2.95%) |
Mar 01, 2023 | 0.0710 | 0.0711 | 0.0635 | 0.0711 | 2,325 | +0.01(+21.12%) |
Feb 28, 2023 | 0.0650 | 0.0650 | 0.0587 | 0.0587 | 12,166 | -0.02(-21.73%) |
Feb 27, 2023 | 0.0739 | 0.0760 | 0.0661 | 0.0750 | 10,511 | -0.01(-9.96%) |
Feb 24, 2023 | 0.0856 | 0.0857 | 0.0780 | 0.0833 | 1,100 | -0.00(-3.25%) |
Feb 23, 2023 | 0.0863 | 0.0863 | 0.0788 | 0.0861 | 1,287 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0862 | 0.0862 | 0.0808 | 0.0861 | 5,800 | -0.00(-0.35%) |
Feb 21, 2023 | 0.0833 | 0.0909 | 0.0784 | 0.0864 | 5,250 | -0.00(-4.53%) |
Feb 16, 2023 | 0.0905 | 0 | +0.00(+0.44%) | |||
Feb 15, 2023 | 0.0900 | 0.0906 | 0.0875 | 0.0901 | 800 | -0.00(-4.96%) |
Feb 14, 2023 | 0.0840 | 0.0948 | 0.0737 | 0.0948 | 9,201 | +0.01(+8.47%) |
Feb 13, 2023 | 0.0863 | 0.0911 | 0.0800 | 0.0874 | 8,077 | +0.00(+1.27%) |
Feb 10, 2023 | 0.0731 | 0.0863 | 0.0731 | 0.0863 | 1,608 | +0.00(+0.35%) |
Feb 09, 2023 | 0.0863 | 0.0863 | 0.0680 | 0.0860 | 94,200 | -0.00(-0.23%) |
Feb 08, 2023 | 0.0838 | 0.0863 | 0.0804 | 0.0862 | 3,040 | +0.00(+2.74%) |
Feb 07, 2023 | 0.0835 | 0.0839 | 0.0757 | 0.0839 | 16,484 | +0.00(+5.80%) |
Feb 06, 2023 | 0.0839 | 0.0839 | 0.0793 | 0.0793 | 6,970 | -0.00(-4.46%) |
Feb 03, 2023 | 0.0740 | 0.0830 | 0.0660 | 0.0830 | 69,884 | +0.01(+12.16%) |
Feb 02, 2023 | 0.0676 | 0.0740 | 0.0667 | 0.0740 | 47,090 | +0.00(+1.93%) |