Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0210 | 0.0210 | 0.0161 | 0.0161 | 2,984 | -0.00(-4.17%) |
Apr 30, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 10,000 | +0.00(+12.00%) |
Apr 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.00(-12.28%) |
Apr 26, 2024 | 0.0167 | 0.0171 | 0.0167 | 0.0171 | 15,400 | +0.00(+14.00%) |
Apr 25, 2024 | 0.0171 | 0.0171 | 0.0150 | 0.0150 | 1,134 | -0.00(-17.58%) |
Apr 24, 2024 | 0.0166 | 0.0182 | 0.0166 | 0.0182 | 1,925 | -0.00(-1.62%) |
Apr 23, 2024 | 0.0174 | 0.0185 | 0.0160 | 0.0185 | 2,370 | +0.00(+8.19%) |
Apr 22, 2024 | 0.0215 | 0.0215 | 0.0155 | 0.0171 | 131,950 | -0.01(-31.60%) |
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 650 | -0.00(-3.85%) |
Apr 18, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,000 | +0.00(+0.78%) |
Apr 16, 2024 | 0.0252 | 0.0258 | 0.0252 | 0.0258 | 1,710 | -0.00(-4.44%) |
Apr 15, 2024 | 0.0264 | 0.0270 | 0.0264 | 0.0270 | 3,771 | +0.00(+3.85%) |
Apr 12, 2024 | 0.0272 | 0.0272 | 0.0253 | 0.0260 | 37,003 | -0.00(-0.76%) |
Apr 10, 2024 | 0.0262 | 0 | -0.00(-3.68%) | |||
Apr 09, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 938 | +0.00(+2.64%) |
Apr 08, 2024 | 0.0220 | 0.0265 | 0.0220 | 0.0265 | 900 | -0.00(-7.02%) |
Apr 05, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 209 | +0.00(+1.06%) |
Apr 03, 2024 | 0.0282 | 0 | -0.00(-5.05%) | |||
Apr 02, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 5,675 | -0.00(-7.76%) |
Apr 01, 2024 | 0.0330 | 0.0330 | 0.0251 | 0.0322 | 14,494 | +0.01(+28.80%) |
Mar 28, 2024 | 0.0254 | 0.0260 | 0.0250 | 0.0250 | 10,518 | -0.00(-6.37%) |
Mar 27, 2024 | 0.0267 | 0.0280 | 0.0267 | 0.0267 | 5,800 | -0.00(-2.55%) |
Mar 26, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 100 | -0.00(-9.87%) |
Mar 25, 2024 | 0.0266 | 0.0304 | 0.0266 | 0.0304 | 2,388 | +0.00(+8.57%) |
Mar 22, 2024 | 0.0318 | 0.0318 | 0.0240 | 0.0280 | 11,885 | -0.00(-6.67%) |
Mar 21, 2024 | 0.0326 | 0.0326 | 0.0300 | 0.0300 | 46,600 | -0.00(-10.98%) |
Mar 19, 2024 | 0.0337 | 0 | -0.00(-2.32%) | |||
Mar 18, 2024 | 0.0323 | 0.0345 | 0.0297 | 0.0345 | 28,539 | +0.00(+15.00%) |
Mar 15, 2024 | 0.0316 | 0.0327 | 0.0300 | 0.0300 | 6,360 | -0.00(-6.83%) |
Mar 14, 2024 | 0.0365 | 0.0365 | 0.0322 | 0.0322 | 20,500 | -0.00(-9.80%) |
Mar 13, 2024 | 0.0323 | 0.0357 | 0.0323 | 0.0357 | 907 | -0.00(-1.38%) |
Mar 12, 2024 | 0.0390 | 0.0390 | 0.0362 | 0.0362 | 12,410 | -0.00(-7.18%) |
Mar 11, 2024 | 0.0394 | 0.0394 | 0.0390 | 0.0390 | 14,200 | -0.00(-10.14%) |
Mar 08, 2024 | 0.0434 | 0.0494 | 0.0395 | 0.0434 | 120,500 | +0.00(+0.46%) |
Mar 07, 2024 | 0.0453 | 0.0454 | 0.0432 | 0.0432 | 30,175 | +0.01(+23.43%) |
Mar 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,002 | +0.01(+16.67%) |
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0287 | 0.0300 | 5,120 | +0.00(+6.38%) |
Mar 04, 2024 | 0.0245 | 0.0304 | 0.0245 | 0.0282 | 74,006 | +0.00(+21.03%) |