Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.1300	0	-0.01(-3.70%)
Jan 27, 2022	0.1390	0.1499	0.1350	0.1350	95,500	+0.01(+8.00%)
Jan 26, 2022	0.1250	0.1250	0.1250	0.1250	3,100	+0.01(+4.17%)
Jan 25, 2022	0.1175	0.1200	0.1175	0.1200	17,200	+0.00(+4.35%)
Jan 24, 2022	0.1400	0.1639	0.1050	0.1150	37,522	-0.03(-23.13%)
Jan 21, 2022	0.1496	0.1496	0.1496	0.1496	540	-0.01(-8.72%)
Jan 20, 2022	0.1639	0.1639	0.1639	0.1639	1,147	+0.03(+21.41%)
Jan 19, 2022	0.1401	0.1499	0.1350	0.1350	43,500	-0.01(-9.94%)
Jan 18, 2022	0.1410	0.1499	0.1100	0.1499	123,333	+0.00(+3.38%)
Jan 14, 2022				0.1450	0	-0.00(-0.34%)
Jan 13, 2022	0.1500	0.1500	0.1455	0.1455	7,500	-0.00(-3.00%)
Jan 12, 2022	0.1425	0.1695	0.1420	0.1500	39,383	+0.01(+5.56%)
Jan 11, 2022	0.1421	0.1421	0.1421	0.1421	9,804	-0.01(-7.12%)
Jan 10, 2022	0.1690	0.1700	0.1530	0.1530	21,400	-0.02(-8.93%)
Jan 07, 2022	0.1427	0.1680	0.1406	0.1680	21,572	+0.00(+1.82%)
Jan 06, 2022	0.1539	0.1650	0.1539	0.1650	11,613	+0.01(+3.13%)
Jan 05, 2022	0.1600	0.1695	0.1600	0.1600	6,769	-0.01(-8.05%)
Jan 04, 2022	0.1434	0.1740	0.1410	0.1740	60,800	+0.02(+16.00%)
Jan 03, 2022	0.1688	0.1688	0.1500	0.1500	16,501	-0.02(-11.76%)
Dec 31, 2021	0.1544	0.1700	0.1499	0.1700	22,500	+0.03(+20.48%)
Dec 30, 2021	0.1508	0.1508	0.1411	0.1411	2,000	-0.04(-21.09%)
Dec 29, 2021	0.1450	0.1799	0.1400	0.1788	21,567	+0.03(+19.20%)
Dec 28, 2021	0.1210	0.1500	0.1210	0.1500	94,667	-0.01(-6.25%)
Dec 27, 2021	0.1666	0.1670	0.1411	0.1600	119,500	-0.02(-12.57%)
Dec 23, 2021	0.1620	0.1832	0.1620	0.1830	7,700	+0.02(+12.96%)
Dec 22, 2021	0.1620	0.1620	0.1620	0.1620	100	-0.02(-10.00%)
Dec 21, 2021	0.1800	0.1800	0.1800	0.1800	30,000	+0.00(+0.00%)
Dec 20, 2021	0.1800	0.1816	0.1800	0.1800	34,415	-0.00(-1.69%)
Dec 14, 2021		0.1831	0.1831	0.1831	0	-0.00(-0.70%)
Dec 10, 2021		0.1844	0.1844	0.1844	65	+0.01(+5.37%)
Dec 09, 2021	0.1755	0.1849	0.1750	0.1750	61,500	-0.02(-10.21%)
Dec 08, 2021	0.1949	0.1949	0.1800	0.1949	12,600	+0.01(+8.28%)
Dec 07, 2021	0.1900	0.2009	0.1795	0.1800	79,591	-0.01(-5.26%)
Dec 06, 2021	0.1750	0.1995	0.1750	0.1900	81,689	-0.00(-2.51%)
Dec 03, 2021	0.1949	0.1949	0.1949	0.1949	2,306	+0.00(+2.58%)
Dec 02, 2021	0.2000	0.2000	0.1900	0.1900	77,740	+0.01(+5.56%)
Dec 01, 2021	0.1794	0.1800	0.1794	0.1800	262,877	+0.00(+0.00%)
Nov 30, 2021	0.1820	0.1950	0.1800	0.1800	54,797	-0.00(-2.65%)
Nov 29, 2021	0.2001	0.2001	0.1820	0.1849	204,005	-0.03(-14.00%)
Nov 26, 2021	0.2040	0.2150	0.2040	0.2150	8,464	-0.01(-4.44%)
Nov 24, 2021	0.2250	0.2250	0.2250	0.2250	20,000	+0.02(+12.50%)
Nov 23, 2021	0.2000	0.2000	0.1930	0.2000	32,390	-0.00(-1.23%)
Nov 22, 2021	0.2156	0.2170	0.1979	0.2025	205,200	-0.03(-13.83%)
Nov 19, 2021	0.2350	0.2350	0.2190	0.2350	16,700	+0.00(+0.04%)
Nov 18, 2021	0.2385	0.2350	0.2139	0.2349	296,184	-0.00(-0.04%)
Nov 17, 2021	0.2340	0.2400	0.2291	0.2350	135,700	+0.00(+0.43%)
Nov 16, 2021	0.2295	0.2340	0.2295	0.2340	104,834	+0.01(+3.86%)
Nov 15, 2021	0.2300	0.2345	0.2253	0.2253	33,690	+0.01(+2.41%)
Nov 12, 2021	0.2170	0.2200	0.2155	0.2200	18,180	-0.01(-3.68%)
Nov 11, 2021	0.2345	0.2345	0.2172	0.2284	6,225	-0.01(-2.81%)
Nov 10, 2021	0.2262			0.2350	22,600	+0.01(+3.94%)
Nov 09, 2021	0.2400	0.2400	0.2144	0.2261	24,349	-0.00(-1.27%)
Nov 08, 2021	0.2201	0.2345	0.2112	0.2290	224,953	+0.01(+3.34%)
Nov 05, 2021	0.2347	0.2348	0.2216	0.2216	6,100	+0.00(+0.73%)
Nov 04, 2021	0.2399	0.2399	0.2200	0.2200	34,600	-0.02(-8.30%)
Nov 03, 2021	0.2200	0.2399	0.2200	0.2399	42,875	+0.02(+9.05%)
Nov 02, 2021	0.2210	0.2300	0.2200	0.2200	196,326	+0.00(+0.00%)
Nov 01, 2021	0.2271	0.2399	0.2200	0.2200	99,401	-0.02(-8.33%)
Oct 29, 2021	0.2443	0.2445	0.2300	0.2400	172,395	+0.00(+0.00%)
Oct 28, 2021	0.2300	0.2400	0.2265	0.2400	37,950	-0.00(-1.80%)
Oct 27, 2021	0.2200	0.2480	0.2200	0.2444	462,006	+0.02(+11.09%)
Oct 26, 2021	0.2200	0.2200	0.2200	0.2200	6,000	-0.01(-4.35%)
Oct 25, 2021	0.2300	0.2395	0.2300	0.2300	31,460	+0.01(+4.50%)
Oct 22, 2021	0.2278	0.2298	0.2201	0.2201	4,403	-0.01(-4.30%)
Oct 21, 2021	0.2250	0.2300	0.2156	0.2300	34,890	+0.01(+2.22%)
Oct 20, 2021	0.2200	0.2300	0.2151	0.2250	225,897	+0.01(+6.18%)
Oct 19, 2021	0.2250	0.2250	0.2119	0.2119	90,950	-0.02(-7.87%)
Oct 18, 2021	0.2250	0.2300	0.2230	0.2300	207,148	+0.01(+3.14%)
Oct 15, 2021	0.2200	0.2400	0.2200	0.2230	46,462	+0.01(+5.89%)
Oct 14, 2021	0.2451	0.2455	0.2106	0.2106	394,344	-0.04(-17.15%)
Oct 12, 2021		0.2542	0.2542	0.2542	0	-0.01(-4.08%)
Oct 11, 2021	0.2500	0.2650	0.2450	0.2650	113,532	+0.02(+6.43%)
Oct 08, 2021	0.2651	0.2750	0.2461	0.2490	157,590	-0.03(-10.88%)
Oct 07, 2021	0.2790	0.3100	0.2700	0.2794	264,440	+0.02(+7.46%)
Oct 06, 2021	0.2606	0.2606	0.2550	0.2600	21,150	-0.00(-0.23%)
Oct 05, 2021	0.2795	0.2795	0.2606	0.2606	10,433	-0.02(-6.90%)
Oct 04, 2021	0.2895	0.2895	0.2606	0.2799	69,120	-0.02(-6.20%)
Oct 01, 2021	0.3000	0.3000	0.2688	0.2984	17,305	+0.01(+2.90%)
Sep 30, 2021	0.2800	0.3000	0.2750	0.2900	145,100	+0.02(+7.41%)
Sep 29, 2021	0.2700	0.2700	0.2600	0.2700	49,234	+0.01(+3.85%)
Sep 28, 2021	0.2699	0.2700	0.2600	0.2600	229,600	-0.00(-0.08%)
Sep 27, 2021	0.2676	0.2748	0.2601	0.2602	294,855	-0.01(-5.35%)
Sep 24, 2021	0.2765	0.2765	0.2600	0.2749	190,224	-0.00(-1.47%)
Sep 23, 2021	0.2611	0.2790	0.2605	0.2790	72,390	+0.00(+0.00%)
Sep 22, 2021	0.2710	0.2790	0.2602	0.2790	87,000	+0.01(+3.33%)
Sep 21, 2021	0.2700	0.2700	0.2700	0.2700	119,498	+0.01(+3.45%)
Sep 20, 2021	0.2800	0.2800	0.2600	0.2610	345,412	-0.04(-13.00%)
Sep 17, 2021	0.2900	0.3100	0.2700	0.3000	138,956	+0.01(+5.08%)
Sep 16, 2021	0.2440	0.3500	0.2440	0.2855	330,190	+0.04(+15.82%)
Sep 15, 2021	0.2465	0.2465	0.2430	0.2465	61,409	+0.00(+1.86%)
Sep 14, 2021	0.2420	0.2500	0.2420	0.2420	153,805	-0.01(-2.42%)
Sep 13, 2021	0.2490	0.2600	0.2470	0.2480	201,470	+0.00(+1.22%)
Sep 10, 2021	0.2690	0.2700	0.2400	0.2450	237,570	+0.00(+1.83%)
Sep 09, 2021	0.2501	0.2700	0.2405	0.2406	164,657	-0.02(-8.06%)
Sep 08, 2021	0.2800	0.2900	0.2617	0.2617	39,437	+0.01(+4.68%)
Sep 07, 2021	0.2400	0.2540	0.2400	0.2500	23,578	+0.00(+0.04%)
Sep 03, 2021	0.2400	0.2499	0.2296	0.2499	27,500	+0.01(+4.13%)
Sep 02, 2021	0.2250	0.2500	0.2250	0.2400	140,065	+0.01(+2.96%)
Sep 01, 2021	0.2350	0.2368	0.2305	0.2331	8,750	-0.01(-2.26%)
Aug 31, 2021	0.2245	0.2385	0.2200	0.2385	77,378	+0.02(+7.29%)
Aug 30, 2021	0.2221	0.2223	0.2221	0.2223	97,560	+0.01(+5.86%)
Aug 27, 2021	0.2275	0.2275	0.2100	0.2100	175,813	-0.02(-8.70%)
Aug 26, 2021	0.2100	0.2385	0.2100	0.2300	151,046	+0.02(+10.05%)
Aug 25, 2021	0.2116	0.2300	0.2050	0.2090	593,357	-0.02(-9.13%)
Aug 24, 2021	0.2300	0.2300	0.2156	0.2300	69,758	+0.00(+0.00%)
Aug 23, 2021	0.2415	0.2429	0.2090	0.2300	334,711	-0.01(-5.54%)
Aug 20, 2021	0.2010	0.2435	0.2010	0.2435	683,830	+0.02(+8.22%)
Aug 19, 2021	0.2120	0.2390	0.2100	0.2250	184,795	+0.01(+5.78%)
Aug 18, 2021	0.2370	0.2370	0.2127	0.2127	18,400	-0.04(-15.33%)
Aug 17, 2021	0.1900	0.2512	0.1900	0.2512	132,605	+0.05(+25.60%)
Aug 16, 2021	0.1836	0.2100	0.1836	0.2000	145,105	+0.01(+3.41%)
Aug 13, 2021	0.1995	0.1995	0.1934	0.1934	20,710	+0.00(+1.79%)
Aug 12, 2021	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Aug 11, 2021	0.1910	0.1910	0.1825	0.1900	35,400	+0.01(+4.40%)
Aug 10, 2021	0.1811	0.2000	0.1811	0.1820	30,359	-0.02(-9.00%)
Aug 09, 2021	0.1830	0.2026	0.1820	0.2000	57,416	-0.01(-4.40%)
Aug 06, 2021	0.2000	0.2200	0.1900	0.2092	29,000	+0.00(+0.82%)
Aug 05, 2021	0.1933	0.2075	0.1933	0.2075	10,540	-0.01(-5.68%)
Aug 04, 2021	0.1900	0.2200	0.1900	0.2200	109,100	+0.02(+12.82%)
Aug 03, 2021	0.2000	0.2000	0.1830	0.1950	194,011	-0.00(-0.10%)
Aug 02, 2021	0.2290	0.2450	0.1925	0.1952	143,297	-0.05(-21.79%)
Jul 30, 2021	0.2014	0.2500	0.1900	0.2496	250,810	+0.05(+24.18%)
Jul 29, 2021	0.2086	0.2335	0.1810	0.2010	264,170	-0.02(-8.64%)
Jul 28, 2021	0.2445	0.2448	0.2150	0.2200	82,111	-0.01(-4.35%)
Jul 27, 2021	0.1948	0.2400	0.1948	0.2300	267,340	+0.04(+18.07%)
Jul 26, 2021	0.2000	0.2000	0.1948	0.1948	75,236	-0.01(-5.57%)
Jul 23, 2021	0.1951	0.2150	0.1951	0.2063	2,608	-0.00(-1.76%)
Jul 22, 2021	0.2000	0.2100	0.1999	0.2100	46,986	+0.00(+0.00%)
Jul 21, 2021	0.2100	0.2100	0.2000	0.2100	157,968	+0.01(+5.00%)
Jul 20, 2021	0.1991	0.2100	0.1991	0.2000	45,490	+0.01(+4.71%)
Jul 19, 2021	0.2000	0.2005	0.1900	0.1910	90,167	-0.01(-4.50%)
Jul 16, 2021	0.1977	0.2000	0.1900	0.2000	177,000	+0.00(+0.00%)
Jul 15, 2021	0.1899	0.2000	0.1899	0.2000	83,490	+0.01(+5.26%)
Jul 14, 2021	0.1984	0.1984	0.1900	0.1900	21,747	+0.00(+0.00%)
Jul 13, 2021	0.2000	0.2000	0.1825	0.1900	80,245	-0.01(-5.00%)
Jul 12, 2021	0.2023	0.2023	0.1700	0.2000	127,023	-0.02(-9.09%)
Jul 09, 2021	0.2065	0.2250	0.1700	0.2200	119,850	+0.01(+3.29%)
Jul 08, 2021	0.1800	0.2130	0.1800	0.2130	73,873	+0.01(+6.50%)
Jul 07, 2021	0.1990	0.2150	0.1711	0.2000	260,897	+0.01(+5.26%)
Jul 06, 2021	0.1845	0.1950	0.1845	0.1900	74,795	+0.01(+2.70%)
Jul 02, 2021	0.1700	0.1850	0.1410	0.1850	122,416	+0.00(+0.54%)
Jul 01, 2021	0.1730	0.1840	0.1700	0.1840	58,770	+0.00(+0.00%)
Jun 30, 2021	0.1950	0.1950	0.1610	0.1840	156,485	-0.01(-3.16%)
Jun 29, 2021	0.1400	0.1945	0.1400	0.1900	316,520	+0.05(+35.62%)
Jun 28, 2021	0.1500	0.1790	0.1401	0.1401	74,967	-0.02(-11.89%)
Jun 25, 2021	0.1550	0.1800	0.1400	0.1590	121,602	+0.00(+2.58%)
Jun 24, 2021	0.1550	0.1550	0.1450	0.1550	54,590	+0.01(+6.82%)
Jun 23, 2021	0.1600	0.1600	0.1450	0.1451	10,639	-0.01(-9.31%)
Jun 21, 2021		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jun 18, 2021	0.1550	0.1550	0.1550	0.1550	40,351	+0.00(+1.31%)
Jun 17, 2021	0.1451	0.1530	0.1400	0.1530	58,925	-0.01(-7.27%)
Jun 16, 2021	0.1510	0.1650	0.1451	0.1650	19,000	+0.00(+0.00%)
Jun 15, 2021	0.1690	0.1690	0.1650	0.1650	40,517	-0.00(-2.37%)
Jun 14, 2021	0.1690	0.1690	0.1690	0.1690	10,060	+0.00(+0.00%)
Jun 11, 2021	0.1700	0.1700	0.1450	0.1690	66,560	-0.00(-0.59%)
Jun 10, 2021	0.1650	0.1700	0.1501	0.1700	80,987	+0.00(+0.00%)
Jun 09, 2021	0.1700	0.1700	0.1700	0.1700	62,544	+0.00(+0.00%)
Jun 08, 2021	0.1500	0.1900	0.1500	0.1700	32,738	-0.00(-2.86%)
Jun 07, 2021	0.1800	0.1800	0.1750	0.1750	147,513	-0.01(-2.78%)
Jun 04, 2021	0.1800	0.1800	0.1800	0.1800	3,010	+0.01(+5.88%)
Jun 03, 2021	0.1700	0.1750	0.1650	0.1700	61,000	+0.00(+0.00%)
Jun 02, 2021	0.1801	0.1801	0.1700	0.1700	35,420	-0.00(-0.06%)
Jun 01, 2021	0.1600	0.1800	0.1600	0.1701	136,091	+0.01(+6.31%)
May 28, 2021	0.1450	0.1700	0.1450	0.1600	107,190	+0.02(+13.88%)
May 27, 2021	0.1420	0.1650	0.1405	0.1405	29,590	-0.02(-14.85%)
May 26, 2021	0.1250	0.1700	0.0162	0.1650	67,837	-0.01(-2.94%)
May 25, 2021	0.1700	0.1700	0.1700	0.1700	11,028	+0.00(+0.00%)
May 24, 2021	0.1700	0.1700	0.1700	0.1700	2,250	+0.00(+0.59%)
May 21, 2021	0.1600	0.1700	0.1500	0.1690	65,426	-0.00(-0.59%)
May 20, 2021	0.1575	0.1700	0.1575	0.1700	259,191	+0.00(+0.00%)
May 19, 2021	0.1700	0.1700	0.1700	0.1700	64,685	+0.00(+0.00%)
May 18, 2021	0.1500	0.1700	0.1500	0.1700	27,115	+0.00(+0.00%)
May 17, 2021	0.1690	0.1700	0.1481	0.1700	48,612	+0.00(+0.00%)
May 14, 2021	0.1650	0.1700	0.1600	0.1700	151,190	-0.00(-2.86%)
May 13, 2021	0.1600	0.1750	0.1500	0.1750	83,136	+0.01(+9.37%)
May 12, 2021	0.1760	0.1778	0.1600	0.1600	43,884	-0.02(-10.71%)
May 11, 2021	0.1950	0.1950	0.1630	0.1792	78,000	-0.02(-9.49%)
May 10, 2021	0.1800	0.1980	0.1700	0.1980	55,721	+0.02(+10.00%)
May 07, 2021	0.1658	0.2000	0.1658	0.1800	119,618	-0.01(-5.26%)
May 06, 2021	0.1900	0.1900	0.1800	0.1900	75,100	+0.00(+0.00%)
May 05, 2021	0.1800	0.1900	0.1800	0.1900	120,502	+0.01(+5.56%)
May 04, 2021	0.1779	0.1800	0.1779	0.1800	83,024	+0.00(+1.69%)
May 03, 2021	0.1760	0.2000	0.1600	0.1770	126,000	-0.01(-6.84%)
Apr 30, 2021	0.1526	0.1900	0.1526	0.1900	212,100	+0.03(+18.75%)
Apr 29, 2021	0.1704	0.1800	0.1600	0.1600	282,507	-0.03(-15.79%)
Apr 27, 2021		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Apr 26, 2021	0.2005	0.2005	0.1700	0.1700	67,495	-0.03(-15.00%)
Apr 23, 2021	0.1900	0.2000	0.1700	0.2000	91,100	+0.01(+5.26%)
Apr 22, 2021	0.1847	0.1900	0.1650	0.1900	218,000	-0.01(-5.47%)
Apr 21, 2021	0.2300	0.2300	0.1700	0.2010	42,159	+0.00(+0.50%)
Apr 19, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.26%)
Apr 16, 2021	0.1900	0.2180	0.1640	0.2089	128,400	-0.00(-0.52%)
Apr 15, 2021	0.1910	0.2100	0.1740	0.2100	124,059	+0.02(+10.53%)
Apr 14, 2021	0.2000	0.2000	0.1900	0.1900	104,294	-0.01(-5.00%)
Apr 13, 2021	0.1900	0.2100	0.1900	0.2000	37,825	-0.01(-4.49%)
Apr 12, 2021	0.2050	0.2200	0.2000	0.2094	69,650	-0.01(-4.77%)
Apr 09, 2021	0.2000	0.2200	0.1963	0.2199	100,000	-0.02(-7.61%)
Apr 08, 2021	0.2390	0.2390	0.2100	0.2380	39,550	+0.04(+19.00%)
Apr 07, 2021	0.2400	0.2400	0.2000	0.2000	104,247	-0.04(-16.67%)
Apr 06, 2021	0.2271	0.2510	0.2271	0.2400	17,000	-0.02(-7.59%)
Apr 05, 2021	0.2270	0.2597	0.2270	0.2597	15,200	-0.00(-0.08%)
Apr 01, 2021	0.2510	0.2625	0.2500	0.2599	140,800	-0.01(-3.71%)
Mar 31, 2021	0.2605	0.2699	0.2511	0.2699	11,500	-0.00(-1.75%)
Mar 30, 2021	0.2750	0.2750	0.2509	0.2747	58,654	-0.00(-0.04%)
Mar 29, 2021	0.2790	0.2790	0.2514	0.2748	19,190	-0.00(-0.07%)
Mar 26, 2021	0.2501	0.2750	0.2310	0.2750	152,600	+0.00(+0.00%)
Mar 25, 2021	0.2345	0.2770	0.2345	0.2750	68,307	+0.03(+10.00%)
Mar 24, 2021	0.2990	0.3000	0.2500	0.2500	39,594	-0.03(-10.71%)
Mar 23, 2021	0.2300	0.2945	0.2300	0.2800	297,109	+0.03(+9.80%)
Mar 22, 2021	0.1760	0.2590	0.1760	0.2550	107,423	+0.02(+6.25%)
Mar 19, 2021	0.2400	0.2400	0.2000	0.2400	183,900	+0.04(+19.28%)
Mar 18, 2021	0.2305	0.2320	0.2012	0.2012	339,165	-0.06(-22.62%)
Mar 17, 2021	0.2020	0.2690	0.2010	0.2600	178,442	-0.01(-1.89%)
Mar 16, 2021	0.2503	0.2750	0.2200	0.2650	19,200	-0.01(-3.64%)
Mar 15, 2021	0.2945	0.3000	0.2600	0.2750	95,772	-0.01(-1.79%)
Mar 12, 2021	0.2700	0.2900	0.2505	0.2800	178,700	+0.01(+3.70%)
Mar 11, 2021	0.2645	0.2700	0.2310	0.2700	244,021	+0.01(+3.85%)
Mar 10, 2021	0.2600	0.2600	0.2401	0.2600	34,700	+0.00(+0.00%)
Mar 09, 2021	0.2700	0.2700	0.2300	0.2600	33,170	-0.01(-3.70%)
Mar 08, 2021	0.2800	0.2900	0.1420	0.2700	84,227	+0.01(+3.85%)
Mar 05, 2021	0.2900	0.3000	0.2475	0.2600	116,800	+0.00(+0.00%)
Mar 04, 2021	0.2320	0.2800	0.2320	0.2600	263,735	+0.03(+12.31%)
Mar 03, 2021	0.2350	0.2450	0.2100	0.2315	109,600	-0.01(-5.89%)
Mar 02, 2021	0.2250	0.2460	0.2200	0.2460	122,068	+0.03(+11.82%)
Mar 01, 2021	0.1810	0.2200	0.1801	0.2200	89,762	+0.00(+0.00%)
Feb 26, 2021	0.2399	0.2400	0.2150	0.2200	104,800	-0.02(-7.56%)
Feb 25, 2021	0.2200	0.2380	0.2150	0.2380	102,555	+0.00(+2.15%)
Feb 24, 2021	0.2070	0.2460	0.2000	0.2330	229,277	+0.02(+6.93%)
Feb 23, 2021	0.2242	0.2242	0.2000	0.2179	117,744	+0.01(+3.76%)
Feb 22, 2021	0.1840	0.2100	0.1840	0.2100	449,700	+0.03(+14.19%)
Feb 19, 2021	0.1750	0.1839	0.1700	0.1839	145,400	-0.00(-0.05%)
Feb 18, 2021	0.1600	0.1850	0.1600	0.1840	118,545	+0.01(+8.30%)
Feb 17, 2021	0.1700	0.1749	0.1590	0.1699	169,203	-0.00(-0.06%)
Feb 16, 2021	0.1790	0.1880	0.1600	0.1700	331,573	-0.01(-5.56%)
Feb 12, 2021	0.1600	0.1800	0.1600	0.1800	79,500	+0.01(+5.88%)
Feb 11, 2021	0.1410	0.1870	0.1410	0.1700	382,604	+0.00(+0.00%)
Feb 10, 2021	0.1650	0.1800	0.1600	0.1700	266,773	+0.01(+3.03%)
Feb 09, 2021	0.1190	0.2100	0.1175	0.1650	881,227	+0.06(+50.00%)
Feb 08, 2021	0.1100	0.1100	0.1000	0.1100	91,300	+0.01(+15.79%)
Feb 05, 2021	0.0900	0.0950	0.0900	0.0950	29,900	+0.00(+0.00%)
Feb 04, 2021	0.0895	0.0950	0.0889	0.0950	22,889	+0.00(+0.11%)
Feb 03, 2021	0.0949	0.0949	0.0949	0.0949	150	+0.00(+0.00%)
Feb 02, 2021	0.0850	0.0949	0.0850	0.0949	1,441	+0.01(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.