Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 340.50 | 349.00 | 340.50 | 349.00 | 28 | -2.79(-0.79%) |
Jan 28, 2011 | 342.00 | 351.79 | 340.00 | 351.79 | 19,741 | +2.79(+0.80%) |
Jan 27, 2011 | 340.00 | 350.50 | 340.00 | 349.00 | 35 | +13.00(+3.87%) |
Jan 26, 2011 | 336.00 | 345.00 | 335.88 | 336.00 | 65 | +1.00(+0.30%) |
Jan 25, 2011 | 335.00 | 344.53 | 333.00 | 335.00 | 35 | +4.50(+1.36%) |
Jan 24, 2011 | 328.00 | 339.50 | 328.00 | 330.50 | 2,497 | +10.50(+3.28%) |
Jan 21, 2011 | 335.00 | 335.00 | 320.00 | 320.00 | 23 | -18.00(-5.33%) |
Jan 20, 2011 | 339.50 | 340.00 | 329.11 | 338.00 | 229 | -7.05(-2.04%) |
Jan 19, 2011 | 340.00 | 345.05 | 337.00 | 345.05 | 32 | -3.95(-1.13%) |
Jan 18, 2011 | 337.00 | 349.00 | 336.00 | 349.00 | 22 | +10.50(+3.10%) |
Jan 14, 2011 | 347.00 | 349.00 | 336.00 | 338.50 | 488 | -8.00(-2.31%) |
Jan 13, 2011 | 337.50 | 350.00 | 337.50 | 346.50 | 26 | -3.00(-0.86%) |
Jan 12, 2011 | 349.50 | 349.50 | 349.00 | 349.50 | 19 | +9.50(+2.79%) |
Jan 11, 2011 | 349.00 | 349.00 | 340.00 | 340.00 | 32 | +5.00(+1.49%) |
Jan 10, 2011 | 345.00 | 353.50 | 335.00 | 335.00 | 10 | -15.00(-4.29%) |
Jan 07, 2011 | 350.00 | 356.00 | 340.00 | 350.00 | 344 | -4.70(-1.33%) |
Jan 06, 2011 | 358.00 | 358.00 | 347.58 | 354.70 | 203 | +4.16(+1.19%) |
Jan 05, 2011 | 356.00 | 356.00 | 350.54 | 350.54 | 6 | -5.96(-1.67%) |
Jan 04, 2011 | 350.00 | 359.00 | 348.00 | 356.50 | 30 | +13.00(+3.78%) |
Jan 03, 2011 | 340.50 | 350.50 | 340.50 | 343.50 | 10 | -5.94(-1.70%) |
Dec 31, 2010 | 340.00 | 350.00 | 340.00 | 349.44 | 28 | +9.44(+2.78%) |
Dec 30, 2010 | 340.00 | 340.00 | 340.00 | 340.00 | 20 | -1.50(-0.44%) |
Dec 29, 2010 | 340.50 | 341.50 | 340.50 | 341.50 | 14 | +0.50(+0.15%) |
Dec 28, 2010 | 341.00 | 345.00 | 341.00 | 341.00 | 8 | -2.00(-0.58%) |
Dec 27, 2010 | 338.00 | 347.50 | 336.00 | 343.00 | 42 | +4.50(+1.33%) |
Dec 23, 2010 | 337.00 | 338.50 | 337.00 | 338.50 | 4 | -6.50(-1.88%) |
Dec 22, 2010 | 336.00 | 345.00 | 335.00 | 345.00 | 23 | -7.00(-1.99%) |
Dec 21, 2010 | 342.00 | 352.00 | 341.50 | 352.00 | 34 | +10.38(+3.04%) |
Dec 20, 2010 | 345.00 | 345.00 | 334.80 | 341.62 | 17 | +0.62(+0.18%) |
Dec 17, 2010 | 341.00 | 341.00 | 330.00 | 341.00 | 17 | -5.60(-1.62%) |
Dec 16, 2010 | 338.00 | 349.00 | 339.72 | 346.60 | 24 | -1.77(-0.51%) |
Dec 15, 2010 | 343.50 | 348.37 | 341.46 | 348.37 | 9 | -5.63(-1.59%) |
Dec 14, 2010 | 345.00 | 355.00 | 343.00 | 354.00 | 31 | +3.00(+0.85%) |
Dec 13, 2010 | 346.00 | 357.50 | 346.00 | 351.00 | 20 | +3.00(+0.86%) |
Dec 10, 2010 | 348.50 | 348.50 | 348.00 | 348.00 | 17 | -4.50(-1.28%) |
Dec 09, 2010 | 364.00 | 364.00 | 352.50 | 352.50 | 44 | +2.50(+0.71%) |
Dec 08, 2010 | 352.50 | 362.50 | 350.00 | 350.00 | 20 | -10.50(-2.91%) |
Dec 07, 2010 | 362.50 | 370.00 | 356.00 | 360.50 | 40 | -8.00(-2.17%) |
Dec 06, 2010 | 360.00 | 368.50 | 356.00 | 368.50 | 17 | +1.00(+0.27%) |
Dec 03, 2010 | 358.50 | 370.00 | 356.00 | 367.50 | 17 | +8.00(+2.23%) |
Dec 02, 2010 | 357.00 | 369.00 | 357.00 | 359.50 | 48 | +0.50(+0.14%) |
Dec 01, 2010 | 351.00 | 359.00 | 345.00 | 359.00 | 53 | +8.50(+2.43%) |
Nov 30, 2010 | 352.00 | 354.00 | 342.00 | 350.50 | 37 | -4.00(-1.13%) |
Nov 29, 2010 | 355.00 | 355.00 | 344.50 | 354.50 | 7 | +8.00(+2.31%) |
Nov 26, 2010 | 346.50 | 356.50 | 346.50 | 346.50 | 10 | -4.00(-1.14%) |
Nov 24, 2010 | 351.23 | 350.50 | 350.50 | 350.50 | 18 | +2.50(+0.72%) |
Nov 23, 2010 | 338.50 | 352.50 | 337.00 | 348.00 | 13 | -1.50(-0.43%) |
Nov 22, 2010 | 342.50 | 354.00 | 342.50 | 349.50 | 10 | +28.16(+8.76%) |
Nov 04, 2010 | 321.34 | 321.34 | 321.34 | 321.34 | 0 | -9.16(-2.77%) |
Oct 25, 2010 | 330.50 | 330.50 | 330.50 | 0 | +10.50(+3.28%) | |
Oct 19, 2010 | 320.00 | 320.00 | 320.00 | 0 | -17.69(-5.24%) | |
Oct 18, 2010 | 337.69 | 337.69 | 337.69 | 337.69 | 13,467 | +41.92(+14.17%) |