Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	13.84	14.00	13.70	13.81	1,216,855	-0.47(-3.29%)
Jan 29, 2026	13.58	14.35	13.26	14.28	3,374,525	+0.98(+7.37%)
Jan 28, 2026	13.71	13.77	13.23	13.30	3,032,378	+0.21(+1.60%)
Jan 27, 2026	13.20	13.40	12.95	13.09	1,886,067	-0.08(-0.61%)
Jan 26, 2026	13.05	13.27	13.00	13.17	1,819,597	-0.02(-0.14%)
Jan 23, 2026	13.50	13.50	13.06	13.19	2,063,976	-0.54(-3.93%)
Jan 22, 2026	13.85	14.20	13.65	13.73	2,320,756	+1.15(+9.14%)
Jan 21, 2026	12.12	13.00	12.12	12.58	4,810,003	+0.57(+4.75%)
Jan 20, 2026	12.00	12.17	11.91	12.01	2,819,435	-0.54(-4.30%)
Jan 16, 2026	12.74	12.74	12.46	12.55	2,226,862	-0.14(-1.10%)
Jan 15, 2026	13.10	13.15	12.68	12.69	1,808,600	-0.54(-4.08%)
Jan 14, 2026	13.46	13.50	13.06	13.23	2,180,090	-0.47(-3.43%)
Jan 13, 2026	14.21	14.24	13.56	13.70	3,715,300	-0.51(-3.56%)
Jan 12, 2026	14.20	14.55	14.07	14.21	2,184,609	+0.11(+0.74%)
Jan 09, 2026	13.75	14.55	13.60	14.10	2,213,165	+0.20(+1.44%)
Jan 08, 2026	13.80	14.15	13.68	13.90	1,303,356	-44.90(-76.36%)
Jan 07, 2026	59.41	60.18	58.68	58.80	352,158	-0.75(-1.26%)
Jan 06, 2026	60.00	60.69	59.33	59.55	298,346	+0.35(+0.59%)
Jan 05, 2026	59.07	60.49	59.07	59.20	565,618	+1.78(+3.10%)
Jan 02, 2026	57.83	58.44	56.99	57.42	561,516	+0.72(+1.27%)
Dec 31, 2025	56.78	57.38	56.25	56.70	287,887	-0.23(-0.40%)
Dec 30, 2025	57.35	57.35	56.73	56.93	323,408	-0.43(-0.75%)
Dec 29, 2025	56.97	58.15	56.80	57.36	205,636	+0.60(+1.06%)
Dec 26, 2025	56.90	56.99	56.03	56.76	154,660	+0.90(+1.61%)
Dec 24, 2025	55.67	56.88	55.39	55.86	511,253	+0.19(+0.34%)
Dec 23, 2025	56.40	56.75	55.00	55.67	2,284,434	-0.53(-0.94%)
Dec 22, 2025	56.70	57.35	55.99	56.20	392,018	+0.89(+1.61%)
Dec 19, 2025	55.00	55.74	54.30	55.31	517,065	+2.80(+5.33%)
Dec 18, 2025	52.87	53.75	52.44	52.51	433,920	+1.26(+2.46%)
Dec 17, 2025	53.75	54.50	50.58	51.25	801,065	-2.32(-4.33%)
Dec 16, 2025	52.71	54.07	52.71	53.57	941,629	+0.98(+1.86%)
Dec 15, 2025	54.72	54.72	52.56	52.59	616,511	-2.36(-4.29%)
Dec 12, 2025	56.80	57.05	53.35	54.95	1,097,457	-4.10(-6.94%)
Dec 11, 2025	56.26	60.00	55.30	59.05	1,240,221	-0.35(-0.59%)
Dec 10, 2025	58.61	59.57	58.42	59.40	584,205	-1.05(-1.74%)
Dec 09, 2025	59.25	61.49	59.25	60.45	334,537	+1.51(+2.56%)
Dec 08, 2025	60.31	60.65	58.60	58.94	540,472	-3.18(-5.12%)
Dec 05, 2025	62.60	63.20	60.45	62.12	1,031,628	+3.78(+6.48%)
Dec 04, 2025	58.48	59.29	58.02	58.34	663,230	+3.40(+6.19%)
Dec 03, 2025	53.25	54.98	52.36	54.94	996,382	+3.29(+6.37%)
Dec 02, 2025	51.11	52.18	51.06	51.65	687,472	-1.34(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.