Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 9.050 | 9.050 | 9.050 | 9.050 | 300 | +0.10(+1.12%) |
Jan 28, 2016 | 9.140 | 9.140 | 8.950 | 8.950 | 957 | -0.45(-4.79%) |
Jan 27, 2016 | 9.400 | 9.400 | 9.400 | 9.400 | 300 | +0.13(+1.44%) |
Jan 26, 2016 | 9.266 | 9.267 | 9.266 | 9.267 | 750 | +0.26(+2.85%) |
Jan 25, 2016 | 9.010 | 9.010 | 9.010 | 9.010 | 665 | -0.07(-0.77%) |
Jan 22, 2016 | 9.400 | 9.400 | 9.080 | 9.080 | 1,630 | +0.52(+6.07%) |
Jan 21, 2016 | 8.560 | 8.560 | 8.560 | 8.560 | 243 | +0.04(+0.47%) |
Jan 20, 2016 | 8.520 | 8.520 | 8.520 | 8.520 | 450 | -0.08(-0.93%) |
Jan 15, 2016 | 8.600 | 8.600 | 8.600 | 23 | -0.20(-2.27%) | |
Jan 12, 2016 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | |
Jan 07, 2016 | 8.810 | 8.810 | 8.810 | 52 | +0.04(+0.46%) | |
Jan 06, 2016 | 8.770 | 8.770 | 8.770 | 8.770 | 284 | -0.44(-4.78%) |
Jan 04, 2016 | 9.210 | 9.210 | 9.210 | 0 | -0.28(-2.95%) | |
Dec 30, 2015 | 9.490 | 9.490 | 9.490 | 0 | +0.09(+0.96%) | |
Dec 28, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.36(+3.98%) | |
Dec 11, 2015 | 9.040 | 9.040 | 9.040 | 0 | -0.28(-3.00%) | |
Dec 10, 2015 | 9.320 | 9.320 | 9.320 | 9.320 | 49,500 | -0.69(-6.89%) |
Dec 07, 2015 | 10.01 | 10.01 | 10.01 | 0 | -0.35(-3.38%) | |
Nov 17, 2015 | 10.36 | 10.36 | 10.36 | 0 | -0.07(-0.67%) | |
Nov 10, 2015 | 10.43 | 10.43 | 10.43 | 0 | -0.09(-0.86%) | |
Nov 03, 2015 | 10.52 | 10.52 | 10.52 | 0 | +0.50(+4.99%) | |
Oct 20, 2015 | 10.02 | 10.02 | 10.02 | 0 | -0.22(-2.15%) | |
Oct 15, 2015 | 10.24 | 10.24 | 10.24 | 40 | +0.50(+5.13%) | |
Sep 24, 2015 | 9.740 | 9.740 | 9.740 | 11,441 | -0.35(-3.47%) | |
Sep 23, 2015 | 10.09 | 10.09 | 10.09 | 10.09 | 100 | +0.16(+1.61%) |
Sep 22, 2015 | 9.930 | 9.930 | 9.930 | 9.930 | 200 | -0.75(-6.98%) |
Aug 26, 2015 | 10.68 | 10.68 | 10.68 | 0 | -0.99(-8.53%) | |
Aug 12, 2015 | 11.67 | 11.67 | 11.67 | 0 | -0.43(-3.55%) | |
Jul 17, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.13(-1.06%) | |
Jul 06, 2015 | 12.23 | 12.23 | 12.23 | 24 | -0.41(-3.24%) | |
Jul 01, 2015 | 12.64 | 12.64 | 12.64 | 0 | -0.18(-1.40%) | |
Jun 29, 2015 | 12.82 | 12.82 | 12.82 | 0 | -0.49(-3.68%) | |
Jun 25, 2015 | 13.31 | 13.31 | 13.31 | 0 | +0.20(+1.53%) | |
Jun 05, 2015 | 13.11 | 13.11 | 13.11 | 0 | -0.13(-0.98%) | |
May 13, 2015 | 13.24 | 13.24 | 13.24 | 0 | -0.12(-0.90%) | |
May 08, 2015 | 13.36 | 13.36 | 13.36 | 0 | +0.14(+1.06%) | |
May 05, 2015 | 13.22 | 13.22 | 13.22 | 0 | -0.34(-2.51%) | |
May 01, 2015 | 13.56 | 13.56 | 13.56 | 0 | +1.78(+15.11%) | |
Apr 02, 2015 | 11.78 | 11.78 | 11.78 | 0 | -0.40(-3.28%) |