Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 27.73 | 27.74 | 27.56 | 27.61 | 121,071 | -0.19(-0.68%) |
Jan 27, 2023 | 27.80 | 129 | -0.27(-0.96%) | |||
Jan 26, 2023 | 28.09 | 28.09 | 28.07 | 28.07 | 966 | -0.21(-0.75%) |
Jan 25, 2023 | 28.28 | 28.28 | 28.28 | 28.28 | 270 | +0.04(+0.15%) |
Jan 24, 2023 | 28.10 | 28.24 | 28.10 | 28.24 | 1,523 | +0.05(+0.17%) |
Jan 23, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 6,376 | -0.19(-0.66%) |
Jan 20, 2023 | 28.24 | 28.38 | 28.12 | 28.38 | 2,199 | +0.25(+0.89%) |
Jan 19, 2023 | 28.13 | 28.13 | 28.13 | 28.13 | 146 | -0.37(-1.29%) |
Jan 18, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 437 | +0.07(+0.23%) |
Jan 17, 2023 | 28.49 | 28.49 | 28.20 | 28.43 | 1,435 | +0.20(+0.71%) |
Jan 13, 2023 | 28.27 | 28.27 | 28.23 | 28.23 | 302 | +0.04(+0.14%) |
Jan 12, 2023 | 27.99 | 28.19 | 27.99 | 28.19 | 462 | +0.40(+1.44%) |
Jan 11, 2023 | 27.84 | 27.84 | 27.79 | 27.79 | 333 | +0.36(+1.31%) |
Jan 10, 2023 | 28.11 | 28.11 | 27.18 | 27.43 | 1,442 | +0.13(+0.49%) |
Jan 05, 2023 | 27.30 | 127 | -0.13(-0.49%) | |||
Jan 04, 2023 | 27.38 | 27.43 | 27.38 | 27.43 | 1,252 | +0.58(+2.17%) |
Jan 03, 2023 | 26.85 | 26.93 | 26.85 | 26.85 | 1,556 | -0.33(-1.22%) |
Dec 30, 2022 | 27.20 | 27.20 | 27.18 | 27.18 | 1,868 | +0.63(+2.37%) |
Dec 27, 2022 | 26.55 | 114 | -0.35(-1.30%) | |||
Dec 23, 2022 | 26.85 | 26.90 | 26.85 | 26.90 | 1,071 | -0.30(-1.10%) |
Dec 21, 2022 | 27.20 | 1,345 | +0.20(+0.72%) | |||
Dec 20, 2022 | 27.00 | 27.00 | 26.94 | 27.00 | 1,435 | -0.45(-1.62%) |
Dec 19, 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 565 | -0.23(-0.81%) |
Dec 15, 2022 | 27.68 | 65 | -0.37(-1.33%) | |||
Dec 14, 2022 | 28.24 | 28.36 | 28.05 | 28.05 | 2,075 | -0.12(-0.43%) |
Dec 13, 2022 | 28.30 | 28.30 | 27.97 | 28.17 | 4,172 | +0.49(+1.76%) |
Dec 12, 2022 | 27.03 | 27.68 | 27.03 | 27.68 | 2,015 | +0.52(+1.92%) |
Dec 08, 2022 | 27.16 | 0 | +0.03(+0.11%) | |||
Dec 07, 2022 | 27.13 | 27.13 | 27.13 | 27.13 | 140 | -0.13(-0.48%) |
Dec 06, 2022 | 27.26 | 27.26 | 27.26 | 27.26 | 434 | +0.31(+1.15%) |
Dec 05, 2022 | 26.88 | 26.95 | 26.88 | 26.95 | 967 | -0.09(-0.33%) |
Dec 02, 2022 | 27.04 | 27.04 | 27.04 | 27.04 | 197 | -0.26(-0.95%) |
Dec 01, 2022 | 27.53 | 27.53 | 27.30 | 27.30 | 1,450 | +0.29(+1.07%) |
Nov 30, 2022 | 27.01 | 27.01 | 27.01 | 27.01 | 34,250 | +0.21(+0.78%) |
Nov 29, 2022 | 26.95 | 26.95 | 26.80 | 26.80 | 538 | -0.41(-1.51%) |
Nov 28, 2022 | 27.33 | 27.34 | 27.15 | 27.21 | 4,426 | -0.25(-0.91%) |
Nov 25, 2022 | 27.46 | 27.46 | 27.46 | 27.46 | 456 | -0.01(-0.04%) |
Nov 23, 2022 | 27.50 | 27.59 | 27.37 | 27.47 | 1,526 | +0.32(+1.18%) |
Nov 22, 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 1,150 | +0.39(+1.48%) |
Nov 21, 2022 | 26.72 | 26.76 | 26.72 | 26.76 | 741 | +0.24(+0.89%) |
Nov 18, 2022 | 26.52 | 26.52 | 26.52 | 26.52 | 136 | -0.26(-0.97%) |
Nov 17, 2022 | 26.35 | 26.78 | 26.35 | 26.78 | 756 | +0.49(+1.87%) |
Nov 15, 2022 | 26.29 | 1,025 | -0.19(-0.73%) | |||
Nov 14, 2022 | 26.79 | 26.79 | 26.42 | 26.48 | 5,164 | -0.31(-1.15%) |
Nov 11, 2022 | 26.79 | 26.79 | 26.79 | 26.79 | 7,927 | -0.04(-0.15%) |
Nov 10, 2022 | 26.83 | 26.83 | 26.83 | 26.83 | 545 | +0.82(+3.16%) |
Nov 08, 2022 | 26.01 | 200 | +0.31(+1.20%) | |||
Nov 07, 2022 | 25.80 | 25.91 | 25.70 | 25.70 | 1,122 | -0.27(-1.04%) |
Nov 04, 2022 | 26.26 | 26.26 | 25.97 | 25.97 | 2,992 | +0.47(+1.84%) |
Nov 03, 2022 | 25.68 | 25.68 | 25.30 | 25.50 | 2,282 | -0.74(-2.83%) |
Nov 02, 2022 | 26.10 | 26.24 | 26.10 | 26.24 | 740 | -0.14(-0.52%) |
Nov 01, 2022 | 26.73 | 26.73 | 26.38 | 26.38 | 3,056 | -0.04(-0.16%) |
Oct 31, 2022 | 26.44 | 26.44 | 26.24 | 26.42 | 3,787 | +0.03(+0.11%) |
Oct 28, 2022 | 26.49 | 26.50 | 26.39 | 26.39 | 1,059 | -0.16(-0.60%) |
Oct 27, 2022 | 26.65 | 26.65 | 26.55 | 26.55 | 488 | +0.13(+0.49%) |
Oct 26, 2022 | 26.10 | 26.42 | 26.10 | 26.42 | 403 | +0.42(+1.62%) |
Oct 25, 2022 | 26.00 | 26.00 | 25.66 | 26.00 | 143,072 | +0.56(+2.20%) |
Oct 24, 2022 | 24.11 | 25.44 | 24.11 | 25.44 | 2,253 | +0.02(+0.08%) |
Oct 21, 2022 | 24.94 | 25.42 | 24.88 | 25.42 | 1,600 | +0.53(+2.13%) |
Oct 20, 2022 | 25.10 | 25.10 | 24.89 | 24.89 | 677 | -0.10(-0.40%) |
Oct 19, 2022 | 25.00 | 25.00 | 24.99 | 24.99 | 2,927 | -0.48(-1.88%) |
Oct 18, 2022 | 25.35 | 25.47 | 25.35 | 25.47 | 2,083 | +0.35(+1.39%) |
Oct 17, 2022 | 25.06 | 25.24 | 25.06 | 25.12 | 8,476 | +0.85(+3.48%) |
Oct 14, 2022 | 24.46 | 25.02 | 24.26 | 24.27 | 1,497 | -0.50(-2.00%) |
Oct 13, 2022 | 23.89 | 24.77 | 23.89 | 24.77 | 1,136 | +0.38(+1.56%) |
Oct 12, 2022 | 24.89 | 24.89 | 24.39 | 24.39 | 1,846 | -0.60(-2.40%) |
Oct 11, 2022 | 25.00 | 25.25 | 24.88 | 24.99 | 408 | -0.37(-1.46%) |
Oct 07, 2022 | 25.36 | 25 | +0.29(+1.16%) | |||
Oct 06, 2022 | 25.40 | 25.40 | 25.06 | 25.07 | 2,071 | -1.48(-5.57%) |
Oct 05, 2022 | 26.51 | 26.68 | 26.51 | 26.55 | 1,261 | -0.60(-2.21%) |
Oct 04, 2022 | 27.15 | 27.15 | 26.93 | 27.15 | 1,133 | +0.10(+0.37%) |
Oct 03, 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 694 | +0.94(+3.59%) |
Sep 30, 2022 | 26.45 | 26.45 | 26.11 | 26.11 | 3,743 | -0.45(-1.68%) |
Sep 29, 2022 | 26.84 | 26.84 | 26.51 | 26.56 | 4,487 | -1.12(-4.04%) |
Sep 28, 2022 | 27.41 | 27.68 | 27.32 | 27.68 | 9,493 | -0.08(-0.29%) |
Sep 27, 2022 | 27.95 | 27.95 | 27.75 | 27.75 | 8,845 | -0.38(-1.33%) |
Sep 26, 2022 | 28.40 | 28.40 | 27.94 | 28.13 | 2,041 | -0.88(-3.03%) |
Sep 23, 2022 | 29.04 | 29.04 | 28.98 | 29.01 | 1,194 | -0.81(-2.72%) |
Sep 21, 2022 | 29.82 | 128 | -0.17(-0.57%) | |||
Sep 20, 2022 | 30.09 | 30.09 | 29.99 | 29.99 | 1,425 | -0.67(-2.18%) |
Sep 19, 2022 | 30.39 | 30.66 | 30.37 | 30.66 | 2,223 | +0.32(+1.06%) |
Sep 16, 2022 | 30.34 | 30.34 | 30.34 | 30.34 | 376 | -0.09(-0.28%) |
Sep 15, 2022 | 30.45 | 30.49 | 30.42 | 30.42 | 441 | -0.43(-1.39%) |
Sep 14, 2022 | 30.85 | 31.00 | 30.85 | 30.85 | 925 | -0.09(-0.29%) |
Sep 13, 2022 | 31.13 | 31.13 | 30.88 | 30.94 | 1,165 | -0.61(-1.93%) |
Sep 12, 2022 | 31.60 | 31.86 | 31.54 | 31.55 | 1,710 | +0.00(+0.00%) |
Sep 09, 2022 | 31.54 | 31.55 | 31.54 | 31.55 | 528 | +0.50(+1.61%) |
Sep 07, 2022 | 31.05 | 297 | +0.19(+0.62%) | |||
Sep 06, 2022 | 30.86 | 30.86 | 30.86 | 30.86 | 196 | +0.19(+0.62%) |
Sep 02, 2022 | 30.86 | 30.93 | 30.64 | 30.67 | 2,639 | +0.15(+0.49%) |
Sep 01, 2022 | 30.55 | 30.55 | 30.52 | 30.52 | 616 | -0.09(-0.29%) |
Aug 31, 2022 | 30.75 | 30.93 | 30.61 | 30.61 | 3,116 | -1.28(-4.01%) |
Aug 29, 2022 | 30.90 | 30.90 | 30.90 | 31.89 | 134 | +0.28(+0.89%) |
Aug 26, 2022 | 31.61 | 31.61 | 31.61 | 31.61 | 1,017 | -0.32(-1.00%) |
Aug 25, 2022 | 31.93 | 31.93 | 31.93 | 31.93 | 933 | +0.37(+1.17%) |
Aug 24, 2022 | 31.51 | 31.56 | 31.51 | 31.56 | 402 | +0.33(+1.05%) |
Aug 23, 2022 | 31.12 | 31.23 | 31.12 | 31.23 | 2,025 | +0.03(+0.11%) |
Aug 22, 2022 | 31.16 | 31.24 | 31.10 | 31.20 | 2,697 | -0.27(-0.86%) |
Aug 15, 2022 | 31.47 | 0 | -0.28(-0.88%) | |||
Aug 12, 2022 | 31.95 | 31.95 | 31.75 | 31.75 | 964 | -0.17(-0.53%) |
Aug 10, 2022 | 31.92 | 94 | +0.67(+2.14%) | |||
Aug 09, 2022 | 31.25 | 31.25 | 31.25 | 31.25 | 28,916 | +0.12(+0.39%) |
Aug 08, 2022 | 31.13 | 31.13 | 30.81 | 31.13 | 2,120 | +0.32(+1.04%) |
Aug 05, 2022 | 30.71 | 30.82 | 30.69 | 30.81 | 1,067 | -0.27(-0.87%) |
Aug 04, 2022 | 31.08 | 31.08 | 31.08 | 31.08 | 170 | +0.25(+0.83%) |
Aug 03, 2022 | 30.82 | 30.82 | 30.82 | 30.82 | 29,433 | -1.55(-4.78%) |
Aug 02, 2022 | 32.41 | 32.61 | 32.32 | 32.37 | 2,526 | -0.02(-0.06%) |
Jul 29, 2022 | 32.39 | 38 | +0.30(+0.93%) | |||
Jul 28, 2022 | 32.20 | 32.28 | 32.09 | 32.09 | 1,299 | +0.64(+2.03%) |
Jul 27, 2022 | 31.07 | 31.45 | 31.04 | 31.45 | 1,397 | +0.31(+0.99%) |
Jul 26, 2022 | 30.96 | 31.14 | 30.95 | 31.14 | 811 | +0.15(+0.50%) |
Jul 25, 2022 | 30.80 | 31.02 | 30.80 | 30.99 | 339 | +0.35(+1.14%) |
Jul 22, 2022 | 30.96 | 30.96 | 30.64 | 30.64 | 337 | +0.29(+0.96%) |
Jul 21, 2022 | 30.35 | 30.35 | 30.35 | 30.35 | 100 | -0.34(-1.11%) |
Jul 20, 2022 | 30.71 | 30.71 | 30.66 | 30.69 | 503 | -0.12(-0.39%) |
Jul 19, 2022 | 30.91 | 30.91 | 30.81 | 30.81 | 851 | +0.07(+0.22%) |
Jul 18, 2022 | 30.64 | 30.74 | 30.64 | 30.74 | 341 | -0.21(-0.67%) |
Jul 15, 2022 | 30.79 | 30.95 | 30.62 | 30.95 | 7,162 | +0.42(+1.38%) |
Jul 14, 2022 | 30.59 | 30.59 | 30.53 | 30.53 | 850 | +0.40(+1.33%) |
Jul 13, 2022 | 30.12 | 30.13 | 30.12 | 30.13 | 730 | -0.43(-1.41%) |
Jul 12, 2022 | 30.52 | 30.56 | 30.52 | 30.56 | 600 | +0.68(+2.28%) |
Jul 11, 2022 | 29.86 | 29.88 | 29.86 | 29.88 | 400 | +0.34(+1.14%) |
Jul 08, 2022 | 29.60 | 29.61 | 29.54 | 29.54 | 937 | +0.01(+0.04%) |
Jul 07, 2022 | 29.66 | 29.66 | 29.53 | 29.53 | 265 | +0.16(+0.53%) |
Jul 06, 2022 | 29.37 | 29.37 | 29.37 | 29.37 | 120 | -0.01(-0.02%) |
Jul 05, 2022 | 29.18 | 29.54 | 28.87 | 29.38 | 1,054 | -0.47(-1.57%) |
Jun 30, 2022 | 29.85 | 38 | +0.02(+0.05%) | |||
Jun 29, 2022 | 29.86 | 29.86 | 29.84 | 29.84 | 353 | -0.02(-0.05%) |
Jun 28, 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 1,224 | +0.31(+1.05%) |
Jun 27, 2022 | 29.52 | 29.54 | 29.52 | 29.54 | 586 | +1.13(+3.98%) |
Jun 21, 2022 | 28.41 | 0 | +0.34(+1.19%) | |||
Jun 17, 2022 | 28.52 | 28.52 | 28.06 | 28.07 | 2,623 | -0.60(-2.09%) |
Jun 16, 2022 | 29.10 | 29.10 | 28.65 | 28.67 | 1,543 | -0.70(-2.39%) |
Jun 15, 2022 | 29.64 | 29.64 | 29.26 | 29.38 | 1,688 | -0.40(-1.34%) |
Jun 14, 2022 | 30.13 | 30.13 | 29.77 | 29.77 | 1,499 | -0.78(-2.54%) |
Jun 13, 2022 | 30.76 | 30.76 | 30.35 | 30.55 | 2,926 | -0.76(-2.42%) |
Jun 09, 2022 | 31.31 | 50 | +0.10(+0.32%) | |||
Jun 08, 2022 | 31.21 | 31.21 | 31.21 | 31.21 | 203 | -0.25(-0.80%) |
Jun 07, 2022 | 31.46 | 31.46 | 31.46 | 31.46 | 299 | +0.06(+0.20%) |
Jun 06, 2022 | 31.57 | 31.58 | 31.40 | 31.40 | 827 | -0.28(-0.88%) |
Jun 02, 2022 | 31.68 | 112 | -0.13(-0.41%) | |||
Jun 01, 2022 | 31.53 | 31.82 | 31.53 | 31.81 | 8,683 | +0.12(+0.38%) |
May 31, 2022 | 31.69 | 31.69 | 31.44 | 31.69 | 19,026 | +0.31(+1.00%) |
May 27, 2022 | 31.38 | 31.38 | 31.38 | 31.38 | 1,212 | -0.08(-0.27%) |
May 26, 2022 | 31.46 | 31.46 | 31.46 | 31.46 | 216 | -0.23(-0.73%) |
May 25, 2022 | 31.42 | 31.69 | 31.40 | 31.69 | 2,202 | +0.26(+0.83%) |
May 24, 2022 | 31.33 | 31.54 | 31.33 | 31.43 | 690 | -0.57(-1.78%) |
May 23, 2022 | 31.10 | 32.00 | 31.10 | 32.00 | 2,281 | +0.85(+2.73%) |
May 19, 2022 | 31.15 | 8 | +0.09(+0.29%) | |||
May 18, 2022 | 31.32 | 31.32 | 31.04 | 31.06 | 1,229 | -0.29(-0.93%) |
May 17, 2022 | 31.14 | 31.35 | 31.14 | 31.35 | 1,260 | +0.49(+1.59%) |
May 16, 2022 | 29.65 | 30.86 | 29.65 | 30.86 | 2,300 | +1.21(+4.08%) |
May 12, 2022 | 29.65 | 135 | -0.38(-1.27%) | |||
May 11, 2022 | 30.56 | 30.56 | 30.02 | 30.03 | 2,960 | +0.00(+0.00%) |
May 10, 2022 | 30.37 | 30.37 | 29.93 | 30.03 | 5,950 | -0.37(-1.23%) |
May 09, 2022 | 30.57 | 30.58 | 30.40 | 30.40 | 1,630 | +0.56(+1.88%) |
May 06, 2022 | 29.84 | 29.85 | 29.84 | 29.84 | 360 | +0.24(+0.82%) |
May 04, 2022 | 29.60 | 10 | -0.06(-0.20%) | |||
May 03, 2022 | 29.66 | 29.72 | 29.66 | 29.66 | 823 | +0.05(+0.17%) |
May 02, 2022 | 29.74 | 29.92 | 29.35 | 29.61 | 5,653 | -0.45(-1.50%) |
Apr 29, 2022 | 30.30 | 30.58 | 30.06 | 30.06 | 2,071 | -0.67(-2.18%) |
Apr 28, 2022 | 30.65 | 30.73 | 30.64 | 30.73 | 3,053 | +0.31(+1.02%) |
Apr 27, 2022 | 30.62 | 30.62 | 30.40 | 30.42 | 5,661 | -0.14(-0.46%) |
Apr 26, 2022 | 30.66 | 30.84 | 30.54 | 30.56 | 3,341 | -0.29(-0.94%) |
Apr 25, 2022 | 30.57 | 30.89 | 30.47 | 30.85 | 3,898 | -0.08(-0.25%) |
Apr 22, 2022 | 31.04 | 31.04 | 30.93 | 30.93 | 2,267 | -0.62(-1.95%) |
Apr 21, 2022 | 31.45 | 31.54 | 31.45 | 31.54 | 726 | +0.05(+0.14%) |
Apr 20, 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 4,008 | +0.35(+1.12%) |
Apr 19, 2022 | 31.15 | 31.15 | 31.15 | 31.15 | 158 | +0.10(+0.32%) |
Apr 18, 2022 | 31.07 | 31.07 | 31.05 | 31.05 | 340 | +0.00(+0.01%) |
Apr 14, 2022 | 31.01 | 31.05 | 31.01 | 31.05 | 485 | -0.01(-0.03%) |
Apr 13, 2022 | 31.21 | 31.21 | 31.06 | 31.06 | 715 | -0.22(-0.70%) |
Apr 12, 2022 | 31.38 | 31.38 | 31.28 | 31.28 | 400 | +0.06(+0.19%) |
Apr 11, 2022 | 31.32 | 31.32 | 31.12 | 31.22 | 3,415 | +0.27(+0.87%) |
Apr 07, 2022 | 30.95 | 51 | -0.35(-1.12%) | |||
Apr 06, 2022 | 31.20 | 31.33 | 31.20 | 31.30 | 1,100 | +0.30(+0.98%) |
Apr 05, 2022 | 30.00 | 31.00 | 30.00 | 31.00 | 1,198 | +0.41(+1.33%) |
Apr 04, 2022 | 30.59 | 30.59 | 30.59 | 30.59 | 232 | +0.22(+0.72%) |
Apr 01, 2022 | 30.36 | 30.37 | 30.27 | 30.37 | 4,812 | -0.29(-0.96%) |
Mar 31, 2022 | 30.80 | 30.80 | 30.66 | 30.66 | 466 | +0.16(+0.52%) |
Mar 30, 2022 | 30.45 | 30.51 | 30.45 | 30.51 | 796 | +0.15(+0.48%) |
Mar 29, 2022 | 30.10 | 30.36 | 30.09 | 30.36 | 6,818 | +0.36(+1.20%) |
Mar 28, 2022 | 30.00 | 30.02 | 29.74 | 30.00 | 29,080 | +0.00(+0.00%) |
Mar 25, 2022 | 29.91 | 30.01 | 29.91 | 30.00 | 755 | +0.43(+1.45%) |
Mar 24, 2022 | 29.58 | 29.58 | 29.57 | 29.57 | 955 | +0.28(+0.96%) |
Mar 21, 2022 | 29.29 | 0 | +0.12(+0.40%) | |||
Mar 18, 2022 | 29.08 | 29.17 | 29.07 | 29.17 | 905 | +0.01(+0.03%) |
Mar 17, 2022 | 29.23 | 29.26 | 29.16 | 29.16 | 1,165 | +0.36(+1.25%) |
Mar 16, 2022 | 28.88 | 28.88 | 28.80 | 28.80 | 9,544 | +0.19(+0.66%) |
Mar 15, 2022 | 28.70 | 28.70 | 28.49 | 28.61 | 1,000 | -0.13(-0.45%) |
Mar 14, 2022 | 28.88 | 28.88 | 28.74 | 28.74 | 246 | -0.08(-0.28%) |
Mar 11, 2022 | 28.80 | 28.82 | 28.80 | 28.82 | 653 | +0.54(+1.91%) |
Mar 10, 2022 | 28.28 | 28.37 | 28.00 | 28.28 | 462 | -0.09(-0.31%) |
Mar 09, 2022 | 28.37 | 28.37 | 28.34 | 28.37 | 506 | +0.30(+1.06%) |
Mar 08, 2022 | 28.45 | 28.45 | 28.07 | 28.07 | 12,929 | -0.23(-0.81%) |
Mar 07, 2022 | 28.42 | 28.60 | 28.30 | 28.30 | 2,162 | -0.01(-0.03%) |
Mar 04, 2022 | 27.78 | 28.31 | 27.78 | 28.31 | 808 | +0.04(+0.13%) |
Mar 03, 2022 | 28.06 | 28.27 | 28.06 | 28.27 | 759 | -0.01(-0.03%) |
Mar 02, 2022 | 28.22 | 28.28 | 28.20 | 28.28 | 39,555 | +0.46(+1.64%) |
Mar 01, 2022 | 27.91 | 28.08 | 27.82 | 27.82 | 3,635 | +0.09(+0.33%) |
Feb 28, 2022 | 27.72 | 27.89 | 27.72 | 27.73 | 27,974 | -0.09(-0.34%) |
Feb 25, 2022 | 27.84 | 27.84 | 27.82 | 27.82 | 3,646 | +0.54(+1.96%) |
Feb 24, 2022 | 27.20 | 27.32 | 26.81 | 27.29 | 1,648 | -0.23(-0.84%) |
Feb 23, 2022 | 27.50 | 27.52 | 27.43 | 27.52 | 2,736 | +0.08(+0.30%) |
Feb 22, 2022 | 27.45 | 27.45 | 27.19 | 27.44 | 13,282 | +0.04(+0.13%) |
Feb 18, 2022 | 27.40 | 0 | -0.23(-0.82%) | |||
Feb 17, 2022 | 27.63 | 27.63 | 27.63 | 27.63 | 181 | +0.23(+0.85%) |
Feb 16, 2022 | 27.38 | 27.42 | 27.38 | 27.39 | 1,479 | +0.04(+0.13%) |
Feb 15, 2022 | 27.52 | 27.56 | 27.36 | 27.36 | 11,789 | -0.16(-0.58%) |
Feb 14, 2022 | 27.72 | 27.72 | 27.49 | 27.52 | 624 | -0.22(-0.79%) |
Feb 11, 2022 | 28.05 | 28.05 | 27.74 | 27.74 | 6,023 | -0.44(-1.57%) |
Feb 10, 2022 | 28.18 | 28.18 | 28.18 | 28.18 | 201 | -0.17(-0.59%) |
Feb 09, 2022 | 28.43 | 28.43 | 28.32 | 28.35 | 22,551 | +0.13(+0.46%) |
Feb 08, 2022 | 28.16 | 28.22 | 28.16 | 28.22 | 220 | +0.00(+0.00%) |
Feb 07, 2022 | 28.25 | 28.26 | 28.22 | 28.22 | 1,538 | +0.15(+0.53%) |
Feb 04, 2022 | 27.98 | 28.26 | 27.98 | 28.07 | 3,557 | -0.36(-1.27%) |
Feb 03, 2022 | 28.21 | 28.46 | 28.43 | 2,239 | -0.03(-0.11%) | |
Feb 02, 2022 | 28.59 | 28.59 | 28.46 | 28.46 | 626 | -0.69(-2.36%) |