Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.839 | 1.848 | 1.830 | 1.848 | 32,373 | +0.00(+0.00%) |
Jan 30, 2024 | 1.830 | 1.857 | 1.830 | 1.848 | 33,014 | -0.00(-0.24%) |
Jan 29, 2024 | 1.866 | 1.875 | 1.839 | 1.853 | 44,452 | -0.00(-0.24%) |
Jan 26, 2024 | 1.866 | 1.866 | 1.848 | 1.857 | 31,868 | -0.01(-0.48%) |
Jan 25, 2024 | 1.866 | 1.875 | 1.862 | 1.866 | 17,943 | +0.02(+0.97%) |
Jan 24, 2024 | 1.839 | 1.875 | 1.839 | 1.848 | 21,907 | +0.00(+0.00%) |
Jan 23, 2024 | 1.857 | 1.857 | 1.839 | 1.848 | 24,740 | +0.00(+0.00%) |
Jan 22, 2024 | 1.830 | 1.857 | 1.830 | 1.848 | 13,088 | +0.01(+0.48%) |
Jan 19, 2024 | 1.848 | 1.848 | 1.830 | 1.839 | 12,331 | +0.01(+0.49%) |
Jan 18, 2024 | 1.821 | 1.857 | 1.821 | 1.830 | 27,555 | -0.04(-1.91%) |
Jan 17, 2024 | 1.857 | 1.875 | 1.830 | 1.866 | 18,943 | +0.03(+1.62%) |
Jan 16, 2024 | 1.830 | 1.857 | 1.830 | 1.836 | 6,898 | -0.00(-0.17%) |
Jan 12, 2024 | 1.830 | 1.848 | 1.823 | 1.839 | 9,694 | +0.01(+0.49%) |
Jan 11, 2024 | 1.848 | 1.866 | 1.826 | 1.830 | 22,501 | -0.02(-0.97%) |
Jan 10, 2024 | 1.848 | 1.857 | 1.830 | 1.848 | 8,478 | +0.02(+0.98%) |
Jan 09, 2024 | 1.830 | 1.857 | 1.830 | 1.830 | 13,521 | +0.00(+0.00%) |
Jan 08, 2024 | 1.786 | 1.866 | 1.786 | 1.830 | 36,416 | +0.04(+2.45%) |
Jan 05, 2024 | 1.812 | 1.812 | 1.786 | 1.787 | 23,704 | -0.01(-0.50%) |
Jan 04, 2024 | 1.777 | 1.812 | 1.777 | 1.796 | 8,882 | +0.05(+2.60%) |
Jan 03, 2024 | 1.750 | 1.813 | 1.750 | 1.750 | 38,793 | -0.01(-0.51%) |
Jan 02, 2024 | 1.732 | 1.785 | 1.732 | 1.759 | 33,692 | +0.01(+0.51%) |
Dec 29, 2023 | 1.750 | 1.772 | 1.750 | 1.750 | 27,062 | +0.02(+1.03%) |
Dec 28, 2023 | 1.763 | 1.786 | 1.728 | 1.732 | 14,607 | -0.05(-3.00%) |
Dec 27, 2023 | 1.732 | 1.812 | 1.727 | 1.786 | 37,306 | +0.04(+2.56%) |
Dec 26, 2023 | 1.759 | 1.768 | 1.732 | 1.741 | 17,995 | -0.02(-1.27%) |
Dec 22, 2023 | 1.741 | 1.768 | 1.741 | 1.763 | 12,930 | +0.02(+1.28%) |
Dec 21, 2023 | 1.741 | 1.759 | 1.741 | 1.741 | 14,770 | -0.01(-0.51%) |
Dec 20, 2023 | 1.741 | 1.750 | 1.717 | 1.750 | 31,653 | +0.03(+1.50%) |
Dec 19, 2023 | 1.696 | 1.741 | 1.696 | 1.724 | 26,444 | +0.02(+1.10%) |
Dec 18, 2023 | 1.705 | 1.750 | 1.696 | 1.705 | 48,183 | -0.01(-0.78%) |
Dec 15, 2023 | 1.727 | 1.741 | 1.705 | 1.719 | 19,406 | -0.01(-0.82%) |
Dec 14, 2023 | 1.705 | 1.745 | 1.705 | 1.733 | 23,096 | +0.01(+0.57%) |
Dec 13, 2023 | 1.741 | 1.741 | 1.696 | 1.723 | 34,699 | -0.00(-0.06%) |
Dec 12, 2023 | 1.714 | 1.768 | 1.714 | 1.724 | 33,597 | -0.02(-0.97%) |
Dec 11, 2023 | 1.750 | 1.759 | 1.741 | 1.741 | 15,181 | -0.01(-0.51%) |
Dec 08, 2023 | 1.723 | 1.750 | 1.714 | 1.750 | 42,255 | +0.04(+2.62%) |
Dec 07, 2023 | 1.679 | 1.719 | 1.679 | 1.705 | 18,303 | -0.01(-0.52%) |
Dec 06, 2023 | 1.679 | 1.741 | 1.679 | 1.714 | 71,302 | +0.01(+0.52%) |
Dec 05, 2023 | 1.705 | 1.706 | 1.696 | 1.705 | 29,193 | +0.00(+0.00%) |
Dec 04, 2023 | 1.696 | 1.705 | 1.696 | 1.705 | 18,857 | +0.01(+0.47%) |
Dec 01, 2023 | 1.696 | 1.705 | 1.688 | 1.697 | 12,557 | -0.01(-0.47%) |
Nov 30, 2023 | 1.705 | 1.705 | 1.688 | 1.705 | 7,017 | +0.02(+1.05%) |
Nov 29, 2023 | 1.670 | 1.704 | 1.670 | 1.688 | 6,632 | -0.02(-1.04%) |
Nov 28, 2023 | 1.670 | 1.705 | 1.670 | 1.705 | 37,520 | +0.00(+0.00%) |
Nov 27, 2023 | 1.679 | 1.705 | 1.679 | 1.705 | 13,641 | +0.00(+0.26%) |
Nov 24, 2023 | 1.705 | 1.705 | 1.688 | 1.701 | 10,624 | -0.00(-0.26%) |
Nov 22, 2023 | 1.705 | 1.705 | 1.670 | 1.705 | 27,387 | +0.01(+0.53%) |
Nov 21, 2023 | 1.670 | 1.696 | 1.661 | 1.696 | 15,322 | +0.03(+1.60%) |
Nov 20, 2023 | 1.705 | 1.705 | 1.652 | 1.670 | 21,599 | -0.02(-1.32%) |
Nov 17, 2023 | 1.705 | 1.705 | 1.688 | 1.692 | 26,160 | -0.00(-0.26%) |
Nov 16, 2023 | 1.661 | 1.705 | 1.661 | 1.696 | 15,184 | +0.01(+0.53%) |
Nov 15, 2023 | 1.679 | 1.688 | 1.670 | 1.688 | 10,548 | +0.01(+0.80%) |
Nov 14, 2023 | 1.688 | 1.688 | 1.661 | 1.674 | 17,628 | +0.01(+0.81%) |
Nov 13, 2023 | 1.661 | 1.688 | 1.643 | 1.661 | 46,374 | -0.01(-0.53%) |
Nov 10, 2023 | 1.652 | 1.670 | 1.652 | 1.670 | 26,848 | +0.02(+1.08%) |
Nov 09, 2023 | 1.643 | 1.661 | 1.625 | 1.652 | 24,473 | -0.01(-0.54%) |
Nov 08, 2023 | 1.679 | 1.679 | 1.661 | 1.661 | 9,341 | -0.01(-0.53%) |
Nov 07, 2023 | 1.679 | 1.679 | 1.652 | 1.670 | 19,508 | +0.01(+0.54%) |
Nov 06, 2023 | 1.652 | 1.670 | 1.652 | 1.661 | 12,824 | -0.00(-0.15%) |
Nov 03, 2023 | 1.654 | 1.679 | 1.652 | 1.663 | 38,762 | +0.01(+0.69%) |
Nov 02, 2023 | 1.670 | 1.670 | 1.643 | 1.652 | 19,042 | -0.02(-1.07%) |
Nov 01, 2023 | 1.652 | 1.670 | 1.634 | 1.670 | 22,085 | +0.04(+2.47%) |
Oct 31, 2023 | 1.652 | 1.656 | 1.629 | 1.629 | 17,912 | -0.02(-1.35%) |
Oct 30, 2023 | 1.670 | 1.678 | 1.634 | 1.652 | 81,432 | -0.01(-0.54%) |
Oct 27, 2023 | 1.681 | 1.681 | 1.661 | 1.661 | 27,671 | -0.01(-0.53%) |
Oct 26, 2023 | 1.670 | 1.679 | 1.661 | 1.670 | 27,431 | +0.01(+0.53%) |
Oct 25, 2023 | 1.670 | 1.688 | 1.661 | 1.661 | 34,488 | -0.01(-0.53%) |
Oct 24, 2023 | 1.679 | 1.688 | 1.670 | 1.670 | 42,288 | +0.00(+0.00%) |
Oct 23, 2023 | 1.705 | 1.705 | 1.661 | 1.670 | 95,203 | -0.01(-0.53%) |
Oct 20, 2023 | 1.679 | 1.688 | 1.670 | 1.679 | 17,519 | +0.00(+0.00%) |
Oct 19, 2023 | 1.688 | 1.696 | 1.670 | 1.679 | 32,136 | +0.01(+0.53%) |
Oct 18, 2023 | 1.661 | 1.679 | 1.661 | 1.670 | 27,681 | +0.00(+0.00%) |
Oct 17, 2023 | 1.661 | 1.688 | 1.661 | 1.670 | 72,593 | -0.01(-0.53%) |
Oct 16, 2023 | 1.679 | 1.696 | 1.661 | 1.679 | 39,679 | +0.00(+0.00%) |
Oct 13, 2023 | 1.688 | 1.688 | 1.679 | 1.679 | 21,182 | -0.01(-0.53%) |
Oct 12, 2023 | 1.696 | 1.696 | 1.688 | 1.688 | 16,596 | +0.00(+0.00%) |
Oct 11, 2023 | 1.705 | 1.714 | 1.688 | 1.688 | 14,574 | +0.00(+0.00%) |
Oct 10, 2023 | 1.661 | 1.696 | 1.661 | 1.688 | 30,266 | +0.01(+0.53%) |
Oct 09, 2023 | 1.670 | 1.696 | 1.670 | 1.679 | 52,020 | +0.00(+0.00%) |
Oct 06, 2023 | 1.679 | 1.696 | 1.679 | 1.679 | 16,498 | -0.01(-0.53%) |
Oct 05, 2023 | 1.679 | 1.692 | 1.679 | 1.688 | 34,221 | +0.00(+0.00%) |
Oct 04, 2023 | 1.679 | 1.689 | 1.679 | 1.688 | 17,557 | +0.00(+0.00%) |
Oct 03, 2023 | 1.670 | 1.696 | 1.670 | 1.688 | 18,842 | -0.00(-0.26%) |
Oct 02, 2023 | 1.670 | 1.712 | 1.670 | 1.692 | 46,749 | +0.02(+0.90%) |
Sep 29, 2023 | 1.670 | 1.688 | 1.670 | 1.677 | 26,908 | -0.00(-0.10%) |
Sep 28, 2023 | 1.679 | 1.679 | 1.670 | 1.679 | 7,759 | +0.00(+0.00%) |
Sep 27, 2023 | 1.670 | 1.696 | 1.670 | 1.679 | 26,183 | +0.01(+0.53%) |
Sep 26, 2023 | 1.688 | 1.688 | 1.670 | 1.670 | 24,437 | -0.02(-1.06%) |
Sep 25, 2023 | 1.696 | 1.696 | 1.670 | 1.688 | 23,007 | -0.01(-0.53%) |
Sep 22, 2023 | 1.696 | 1.705 | 1.696 | 1.696 | 12,205 | +0.00(+0.00%) |
Sep 21, 2023 | 1.705 | 1.705 | 1.688 | 1.696 | 16,255 | +0.01(+0.53%) |
Sep 20, 2023 | 1.705 | 1.714 | 1.679 | 1.688 | 18,592 | +0.01(+0.53%) |
Sep 19, 2023 | 1.670 | 1.696 | 1.670 | 1.679 | 44,681 | +0.00(+0.00%) |
Sep 18, 2023 | 1.670 | 1.692 | 1.656 | 1.679 | 88,350 | -0.01(-0.53%) |
Sep 15, 2023 | 1.696 | 1.714 | 1.688 | 1.688 | 29,620 | -0.01(-0.53%) |
Sep 14, 2023 | 1.705 | 1.714 | 1.696 | 1.696 | 17,529 | -0.01(-0.52%) |
Sep 13, 2023 | 1.705 | 1.723 | 1.705 | 1.705 | 11,331 | -0.01(-0.52%) |
Sep 12, 2023 | 1.705 | 1.714 | 1.698 | 1.714 | 13,513 | +0.00(+0.00%) |
Sep 11, 2023 | 1.705 | 1.714 | 1.705 | 1.714 | 21,062 | +0.00(+0.00%) |
Sep 08, 2023 | 1.714 | 1.723 | 1.705 | 1.714 | 11,596 | +0.00(+0.00%) |
Sep 07, 2023 | 1.732 | 1.741 | 1.714 | 1.714 | 8,840 | -0.01(-0.78%) |
Sep 06, 2023 | 1.768 | 1.768 | 1.723 | 1.728 | 33,788 | -0.01(-0.77%) |
Sep 05, 2023 | 1.741 | 1.750 | 1.732 | 1.741 | 26,927 | +0.01(+0.51%) |
Sep 01, 2023 | 1.741 | 1.768 | 1.723 | 1.732 | 30,580 | +0.00(+0.01%) |
Aug 31, 2023 | 1.696 | 1.759 | 1.696 | 1.732 | 42,865 | +0.02(+1.04%) |
Aug 30, 2023 | 1.696 | 1.732 | 1.696 | 1.714 | 14,182 | +0.01(+0.52%) |
Aug 29, 2023 | 1.679 | 1.723 | 1.679 | 1.705 | 19,454 | +0.02(+1.06%) |
Aug 28, 2023 | 1.723 | 1.723 | 1.674 | 1.688 | 134,534 | +0.00(+0.00%) |
Aug 25, 2023 | 1.696 | 1.719 | 1.688 | 1.688 | 35,128 | -0.01(-0.53%) |
Aug 24, 2023 | 1.705 | 1.721 | 1.679 | 1.696 | 74,000 | -0.01(-0.52%) |
Aug 23, 2023 | 1.702 | 1.705 | 1.691 | 1.705 | 6,311 | +0.00(+0.00%) |
Aug 22, 2023 | 1.705 | 1.714 | 1.696 | 1.705 | 18,354 | +0.01(+0.52%) |
Aug 21, 2023 | 1.705 | 1.732 | 1.696 | 1.697 | 17,312 | -0.01(-0.52%) |
Aug 18, 2023 | 1.723 | 1.728 | 1.696 | 1.705 | 26,585 | +0.02(+1.06%) |
Aug 17, 2023 | 1.688 | 1.714 | 1.688 | 1.688 | 31,103 | -0.02(-1.05%) |
Aug 16, 2023 | 1.696 | 1.705 | 1.688 | 1.705 | 37,536 | +0.02(+1.06%) |
Aug 15, 2023 | 1.732 | 1.732 | 1.688 | 1.688 | 109,421 | -0.03(-1.82%) |
Aug 14, 2023 | 1.714 | 1.723 | 1.705 | 1.719 | 35,328 | +0.00(+0.26%) |
Aug 11, 2023 | 1.696 | 1.732 | 1.696 | 1.714 | 53,529 | +0.02(+1.05%) |
Aug 10, 2023 | 1.723 | 1.732 | 1.696 | 1.696 | 58,110 | -0.02(-1.04%) |
Aug 09, 2023 | 1.732 | 1.735 | 1.714 | 1.714 | 10,018 | +0.00(+0.00%) |
Aug 08, 2023 | 1.714 | 1.732 | 1.696 | 1.714 | 76,450 | +0.01(+0.53%) |
Aug 07, 2023 | 1.705 | 1.723 | 1.696 | 1.705 | 69,148 | -0.01(-0.53%) |
Aug 04, 2023 | 1.732 | 1.732 | 1.705 | 1.714 | 90,880 | +0.00(+0.00%) |
Aug 03, 2023 | 1.732 | 1.741 | 1.714 | 1.714 | 55,758 | -0.02(-1.03%) |
Aug 02, 2023 | 1.732 | 1.741 | 1.732 | 1.732 | 10,800 | -0.02(-1.02%) |
Aug 01, 2023 | 1.741 | 1.750 | 1.732 | 1.750 | 15,428 | +0.03(+1.55%) |
Jul 31, 2023 | 1.750 | 1.754 | 1.723 | 1.723 | 52,418 | -0.01(-0.52%) |
Jul 28, 2023 | 1.741 | 1.759 | 1.732 | 1.732 | 23,776 | +0.00(+0.00%) |
Jul 27, 2023 | 1.723 | 1.741 | 1.723 | 1.732 | 12,384 | +0.00(+0.00%) |
Jul 26, 2023 | 1.741 | 1.749 | 1.726 | 1.732 | 16,696 | -0.01(-0.51%) |
Jul 25, 2023 | 1.732 | 1.750 | 1.732 | 1.741 | 5,505 | +0.01(+0.51%) |
Jul 24, 2023 | 1.741 | 1.768 | 1.732 | 1.732 | 35,706 | -0.02(-1.02%) |
Jul 21, 2023 | 1.759 | 1.759 | 1.741 | 1.750 | 27,276 | -0.01(-0.51%) |
Jul 20, 2023 | 1.750 | 1.768 | 1.737 | 1.759 | 34,891 | +0.01(+0.50%) |
Jul 19, 2023 | 1.750 | 1.759 | 1.741 | 1.750 | 17,585 | +0.00(+0.01%) |
Jul 18, 2023 | 1.759 | 1.768 | 1.723 | 1.750 | 43,227 | +0.00(+0.00%) |
Jul 17, 2023 | 1.741 | 1.750 | 1.714 | 1.750 | 55,537 | +0.01(+0.51%) |
Jul 14, 2023 | 1.759 | 1.768 | 1.741 | 1.741 | 16,723 | -0.01(-0.51%) |
Jul 13, 2023 | 1.759 | 1.768 | 1.723 | 1.750 | 56,988 | -0.01(-0.51%) |
Jul 12, 2023 | 1.777 | 1.777 | 1.714 | 1.759 | 13,481 | +0.02(+1.03%) |
Jul 11, 2023 | 1.750 | 1.763 | 1.741 | 1.741 | 13,715 | -0.00(-0.10%) |
Jul 10, 2023 | 1.750 | 1.759 | 1.732 | 1.743 | 14,670 | +0.00(+0.10%) |
Jul 07, 2023 | 1.759 | 1.768 | 1.732 | 1.741 | 22,115 | -0.01(-0.51%) |
Jul 06, 2023 | 1.741 | 1.758 | 1.732 | 1.750 | 20,597 | +0.02(+1.03%) |
Jul 05, 2023 | 1.741 | 1.768 | 1.732 | 1.732 | 38,166 | -0.03(-1.98%) |
Jul 03, 2023 | 1.741 | 1.783 | 1.741 | 1.767 | 20,727 | +0.03(+1.49%) |
Jun 30, 2023 | 1.777 | 1.777 | 1.741 | 1.741 | 12,416 | +0.00(+0.00%) |
Jun 29, 2023 | 1.750 | 1.768 | 1.741 | 1.741 | 7,786 | -0.01(-0.51%) |
Jun 28, 2023 | 1.759 | 1.777 | 1.741 | 1.750 | 13,428 | +0.00(+0.00%) |
Jun 27, 2023 | 1.777 | 1.795 | 1.742 | 1.750 | 21,021 | -0.00(-0.01%) |
Jun 26, 2023 | 1.741 | 1.795 | 1.714 | 1.750 | 35,570 | +0.01(+0.52%) |
Jun 23, 2023 | 1.768 | 1.804 | 1.741 | 1.741 | 44,766 | -0.04(-2.01%) |
Jun 22, 2023 | 1.812 | 1.812 | 1.768 | 1.777 | 17,498 | +0.01(+0.51%) |
Jun 21, 2023 | 1.857 | 1.857 | 1.768 | 1.768 | 40,041 | -0.11(-5.71%) |
Jun 20, 2023 | 1.795 | 1.893 | 1.777 | 1.875 | 70,073 | +0.08(+4.48%) |
Jun 16, 2023 | 1.777 | 1.795 | 1.768 | 1.795 | 28,168 | +0.01(+0.50%) |
Jun 15, 2023 | 1.786 | 1.786 | 1.750 | 1.786 | 23,810 | +0.00(+0.00%) |
Jun 14, 2023 | 1.777 | 1.786 | 1.768 | 1.786 | 31,978 | +0.02(+1.01%) |
Jun 13, 2023 | 1.750 | 1.774 | 1.750 | 1.768 | 39,194 | +0.02(+1.02%) |
Jun 12, 2023 | 1.759 | 1.759 | 1.732 | 1.750 | 15,650 | +0.03(+1.55%) |
Jun 09, 2023 | 1.741 | 1.750 | 1.723 | 1.723 | 28,890 | -0.01(-0.52%) |
Jun 08, 2023 | 1.750 | 1.750 | 1.705 | 1.732 | 32,258 | +0.01(+0.52%) |
Jun 07, 2023 | 1.723 | 1.750 | 1.723 | 1.723 | 11,950 | +0.00(+0.00%) |
Jun 06, 2023 | 1.732 | 1.764 | 1.705 | 1.723 | 25,823 | -0.03(-1.53%) |
Jun 05, 2023 | 1.714 | 1.750 | 1.714 | 1.750 | 30,776 | +0.01(+0.51%) |
Jun 02, 2023 | 1.723 | 1.741 | 1.723 | 1.741 | 15,846 | +0.02(+1.04%) |
Jun 01, 2023 | 1.723 | 1.732 | 1.705 | 1.723 | 10,725 | +0.02(+1.05%) |
May 31, 2023 | 1.714 | 1.723 | 1.696 | 1.705 | 13,227 | -0.02(-1.04%) |
May 30, 2023 | 1.714 | 1.723 | 1.696 | 1.723 | 17,272 | +0.02(+1.05%) |
May 26, 2023 | 1.723 | 1.732 | 1.696 | 1.705 | 12,914 | +0.00(+0.00%) |
May 25, 2023 | 1.712 | 1.731 | 1.705 | 1.705 | 10,623 | -0.01(-0.52%) |
May 24, 2023 | 1.723 | 1.732 | 1.705 | 1.714 | 16,133 | -0.01(-0.52%) |
May 23, 2023 | 1.714 | 1.741 | 1.705 | 1.723 | 52,935 | +0.00(+0.26%) |
May 22, 2023 | 1.741 | 1.741 | 1.714 | 1.719 | 13,344 | -0.02(-1.28%) |
May 19, 2023 | 1.741 | 1.768 | 1.741 | 1.741 | 5,773 | -0.03(-1.52%) |
May 18, 2023 | 1.741 | 1.768 | 1.741 | 1.768 | 14,496 | +0.04(+2.59%) |
May 17, 2023 | 1.714 | 1.750 | 1.708 | 1.723 | 8,930 | +0.00(+0.26%) |
May 16, 2023 | 1.768 | 1.768 | 1.714 | 1.719 | 12,544 | -0.02(-1.28%) |
May 15, 2023 | 1.768 | 1.768 | 1.723 | 1.741 | 13,016 | -0.02(-1.02%) |
May 12, 2023 | 1.732 | 1.759 | 1.714 | 1.759 | 24,732 | +0.03(+1.55%) |
May 11, 2023 | 1.723 | 1.732 | 1.706 | 1.732 | 16,294 | +0.02(+1.04%) |
May 10, 2023 | 1.714 | 1.732 | 1.705 | 1.714 | 18,217 | +0.00(+0.00%) |
May 09, 2023 | 1.716 | 1.740 | 1.705 | 1.714 | 27,745 | -0.02(-1.03%) |
May 08, 2023 | 1.714 | 1.732 | 1.706 | 1.732 | 18,310 | +0.03(+1.57%) |
May 05, 2023 | 1.723 | 1.732 | 1.705 | 1.705 | 9,819 | -0.02(-1.04%) |
May 04, 2023 | 1.768 | 1.768 | 1.705 | 1.723 | 30,162 | -0.03(-1.53%) |
May 03, 2023 | 1.759 | 1.759 | 1.714 | 1.750 | 16,282 | +0.04(+2.08%) |
May 02, 2023 | 1.723 | 1.733 | 1.706 | 1.714 | 32,002 | -0.01(-0.52%) |
May 01, 2023 | 1.759 | 1.759 | 1.714 | 1.723 | 50,957 | -0.04(-2.03%) |
Apr 28, 2023 | 1.741 | 1.768 | 1.707 | 1.759 | 41,423 | +0.01(+0.51%) |
Apr 27, 2023 | 1.759 | 1.759 | 1.719 | 1.750 | 24,418 | +0.04(+2.62%) |
Apr 26, 2023 | 1.723 | 1.741 | 1.705 | 1.705 | 16,727 | -0.01(-0.63%) |
Apr 25, 2023 | 1.696 | 1.723 | 1.688 | 1.716 | 53,428 | +0.00(+0.11%) |
Apr 24, 2023 | 1.723 | 1.741 | 1.696 | 1.714 | 67,689 | +0.00(+0.00%) |
Apr 21, 2023 | 1.777 | 1.777 | 1.714 | 1.714 | 75,015 | -0.04(-2.04%) |
Apr 20, 2023 | 1.768 | 1.777 | 1.732 | 1.750 | 16,903 | -0.01(-0.51%) |
Apr 19, 2023 | 1.750 | 1.768 | 1.750 | 1.759 | 12,443 | -0.01(-0.51%) |
Apr 18, 2023 | 1.768 | 1.786 | 1.714 | 1.768 | 18,714 | +0.01(+0.51%) |
Apr 17, 2023 | 1.732 | 1.777 | 1.724 | 1.759 | 21,564 | +0.02(+1.03%) |
Apr 14, 2023 | 1.759 | 1.777 | 1.715 | 1.741 | 121,543 | +0.02(+1.04%) |
Apr 13, 2023 | 1.750 | 1.804 | 1.714 | 1.723 | 85,283 | -0.01(-0.52%) |
Apr 12, 2023 | 1.777 | 1.777 | 1.723 | 1.732 | 36,541 | -0.03(-1.77%) |
Apr 11, 2023 | 1.839 | 1.839 | 1.759 | 1.763 | 40,045 | -0.04(-2.47%) |
Apr 10, 2023 | 1.741 | 1.884 | 1.741 | 1.808 | 137,172 | +0.09(+5.47%) |
Apr 06, 2023 | 1.696 | 1.732 | 1.696 | 1.714 | 136,638 | +0.01(+0.52%) |
Apr 05, 2023 | 1.723 | 1.732 | 1.696 | 1.705 | 58,346 | -0.04(-2.05%) |
Apr 04, 2023 | 1.768 | 1.786 | 1.741 | 1.741 | 45,109 | -0.04(-2.01%) |
Apr 03, 2023 | 1.768 | 1.804 | 1.768 | 1.777 | 37,197 | +0.01(+0.51%) |
Mar 31, 2023 | 1.786 | 1.786 | 1.741 | 1.768 | 69,709 | +0.00(+0.00%) |
Mar 30, 2023 | 1.786 | 1.786 | 1.768 | 1.768 | 23,358 | -0.01(-0.50%) |
Mar 29, 2023 | 1.768 | 1.786 | 1.768 | 1.777 | 10,435 | +0.02(+1.02%) |
Mar 28, 2023 | 1.741 | 1.759 | 1.732 | 1.759 | 29,388 | +0.03(+1.55%) |
Mar 27, 2023 | 1.759 | 1.777 | 1.705 | 1.732 | 72,676 | -0.03(-1.52%) |
Mar 24, 2023 | 1.759 | 1.786 | 1.750 | 1.759 | 44,197 | -0.01(-0.51%) |
Mar 23, 2023 | 1.759 | 1.812 | 1.750 | 1.768 | 64,993 | +0.00(+0.00%) |
Mar 22, 2023 | 1.786 | 1.830 | 1.759 | 1.768 | 228,688 | -0.03(-1.49%) |
Mar 21, 2023 | 1.812 | 1.875 | 1.786 | 1.795 | 189,812 | -0.04(-2.43%) |
Mar 20, 2023 | 1.879 | 1.887 | 1.823 | 1.839 | 208,914 | -0.02(-0.86%) |
Mar 17, 2023 | 1.815 | 1.935 | 1.807 | 1.855 | 150,502 | +0.05(+2.65%) |
Mar 16, 2023 | 1.815 | 1.823 | 1.799 | 1.807 | 45,710 | +0.02(+0.89%) |
Mar 15, 2023 | 1.799 | 1.839 | 1.791 | 1.791 | 56,208 | -0.02(-1.32%) |
Mar 14, 2023 | 1.831 | 1.831 | 1.791 | 1.815 | 85,121 | +0.02(+0.89%) |
Mar 13, 2023 | 1.799 | 1.823 | 1.784 | 1.799 | 80,793 | -0.02(-1.32%) |
Mar 10, 2023 | 1.855 | 1.871 | 1.823 | 1.823 | 46,721 | -0.01(-0.44%) |
Mar 09, 2023 | 1.831 | 1.855 | 1.827 | 1.831 | 85,293 | +0.00(+0.00%) |
Mar 08, 2023 | 1.831 | 1.879 | 1.807 | 1.831 | 87,587 | -0.03(-1.51%) |
Mar 07, 2023 | 1.855 | 1.871 | 1.839 | 1.859 | 19,883 | +0.00(+0.22%) |
Mar 06, 2023 | 1.871 | 1.871 | 1.839 | 1.855 | 21,480 | -0.02(-1.19%) |
Mar 03, 2023 | 1.839 | 1.895 | 1.799 | 1.878 | 48,598 | +0.04(+2.09%) |
Mar 02, 2023 | 1.871 | 1.871 | 1.839 | 1.839 | 16,845 | -0.02(-1.29%) |
Mar 01, 2023 | 1.871 | 1.903 | 1.863 | 1.863 | 11,897 | -0.02(-1.27%) |
Feb 28, 2023 | 1.855 | 1.887 | 1.839 | 1.887 | 63,473 | +0.03(+1.80%) |
Feb 27, 2023 | 1.847 | 1.871 | 1.847 | 1.854 | 25,477 | -0.02(-0.93%) |
Feb 24, 2023 | 1.879 | 1.879 | 1.863 | 1.871 | 11,652 | -0.01(-0.43%) |
Feb 23, 2023 | 1.879 | 1.879 | 1.863 | 1.879 | 25,609 | +0.02(+0.86%) |
Feb 22, 2023 | 1.847 | 1.887 | 1.847 | 1.863 | 7,979 | +0.02(+0.87%) |
Feb 21, 2023 | 1.839 | 1.855 | 1.839 | 1.847 | 27,081 | -0.01(-0.43%) |
Feb 17, 2023 | 1.839 | 1.879 | 1.839 | 1.855 | 37,990 | -0.02(-1.28%) |
Feb 16, 2023 | 1.911 | 1.911 | 1.879 | 1.879 | 16,201 | -0.03(-1.68%) |
Feb 15, 2023 | 1.887 | 1.919 | 1.875 | 1.911 | 16,615 | +0.02(+1.28%) |
Feb 14, 2023 | 1.895 | 1.895 | 1.875 | 1.887 | 14,476 | +0.02(+0.86%) |
Feb 13, 2023 | 1.895 | 1.903 | 1.871 | 1.871 | 11,441 | +0.00(+0.00%) |
Feb 10, 2023 | 1.863 | 1.899 | 1.851 | 1.871 | 61,218 | -0.03(-1.68%) |
Feb 09, 2023 | 1.943 | 1.958 | 1.900 | 1.903 | 44,293 | -0.01(-0.42%) |
Feb 08, 2023 | 1.967 | 1.967 | 1.911 | 1.911 | 36,994 | -0.01(-0.42%) |
Feb 07, 2023 | 1.943 | 1.943 | 1.875 | 1.919 | 16,946 | -0.01(-0.42%) |
Feb 06, 2023 | 1.943 | 1.959 | 1.914 | 1.927 | 16,896 | +0.01(+0.47%) |
Feb 03, 2023 | 1.887 | 1.919 | 1.863 | 1.918 | 37,890 | +0.05(+2.51%) |
Feb 02, 2023 | 1.839 | 1.879 | 1.839 | 1.871 | 49,347 | +0.02(+1.30%) |