Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 1.900 | 1.900 | 1.870 | 1.880 | 30,354 | -0.01(-0.27%) |
May 03, 2024 | 1.900 | 1.900 | 1.850 | 1.885 | 61,332 | +0.01(+0.27%) |
May 02, 2024 | 1.910 | 1.910 | 1.866 | 1.880 | 31,585 | -0.02(-1.05%) |
May 01, 2024 | 1.890 | 1.910 | 1.860 | 1.900 | 31,271 | +0.01(+0.53%) |
Apr 30, 2024 | 1.900 | 1.900 | 1.890 | 1.890 | 6,824 | -0.01(-0.53%) |
Apr 29, 2024 | 1.890 | 1.900 | 1.860 | 1.900 | 8,247 | +0.03(+1.60%) |
Apr 26, 2024 | 1.880 | 1.910 | 1.870 | 1.870 | 14,496 | -0.01(-0.53%) |
Apr 25, 2024 | 1.880 | 1.890 | 1.860 | 1.880 | 22,194 | +0.01(+0.53%) |
Apr 24, 2024 | 1.860 | 1.890 | 1.860 | 1.870 | 22,110 | -0.01(-0.53%) |
Apr 23, 2024 | 1.910 | 1.910 | 1.850 | 1.880 | 24,268 | +0.00(+0.00%) |
Apr 22, 2024 | 1.880 | 1.890 | 1.860 | 1.880 | 14,549 | -0.01(-0.27%) |
Apr 19, 2024 | 1.930 | 1.940 | 1.880 | 1.885 | 10,877 | +0.03(+1.62%) |
Apr 18, 2024 | 1.930 | 1.950 | 1.850 | 1.855 | 35,213 | -0.03(-1.85%) |
Apr 17, 2024 | 1.940 | 1.940 | 1.880 | 1.890 | 21,110 | +0.00(+0.27%) |
Apr 16, 2024 | 1.940 | 1.940 | 1.880 | 1.885 | 29,775 | -0.00(-0.26%) |
Apr 15, 2024 | 1.920 | 1.960 | 1.880 | 1.890 | 62,134 | -0.02(-1.05%) |
Apr 12, 2024 | 1.940 | 1.940 | 1.900 | 1.910 | 37,358 | -0.03(-1.55%) |
Apr 11, 2024 | 1.930 | 1.940 | 1.920 | 1.940 | 6,244 | +0.03(+1.57%) |
Apr 10, 2024 | 1.960 | 1.960 | 1.900 | 1.910 | 55,221 | -0.05(-2.55%) |
Apr 09, 2024 | 1.960 | 1.970 | 1.950 | 1.960 | 40,520 | +0.01(+0.51%) |
Apr 08, 2024 | 1.960 | 1.980 | 1.920 | 1.950 | 29,153 | -0.04(-2.01%) |
Apr 05, 2024 | 1.920 | 1.990 | 1.900 | 1.990 | 104,916 | +0.11(+5.85%) |
Apr 04, 2024 | 1.870 | 1.880 | 1.870 | 1.880 | 20,151 | +0.00(+0.00%) |
Apr 03, 2024 | 1.900 | 1.900 | 1.870 | 1.880 | 17,281 | +0.00(+0.00%) |
Apr 02, 2024 | 1.890 | 1.908 | 1.870 | 1.880 | 40,054 | +0.01(+0.34%) |
Apr 01, 2024 | 1.890 | 1.890 | 1.860 | 1.874 | 48,473 | -0.02(-1.24%) |
Mar 28, 2024 | 1.910 | 1.930 | 1.890 | 1.897 | 36,490 | -0.03(-1.70%) |
Mar 27, 2024 | 1.910 | 1.930 | 1.900 | 1.930 | 10,314 | +0.03(+1.57%) |
Mar 26, 2024 | 1.900 | 1.929 | 1.900 | 1.900 | 45,206 | -0.00(-0.26%) |
Mar 25, 2024 | 1.910 | 1.930 | 1.900 | 1.905 | 48,139 | +0.00(+0.21%) |
Mar 22, 2024 | 1.930 | 1.930 | 1.900 | 1.901 | 77,087 | -0.01(-0.47%) |
Mar 21, 2024 | 1.940 | 1.952 | 1.900 | 1.910 | 48,411 | -0.03(-1.55%) |
Mar 20, 2024 | 1.950 | 1.972 | 1.940 | 1.940 | 136,480 | -0.06(-3.00%) |
Mar 19, 2024 | 2.010 | 2.130 | 1.930 | 2.000 | 157,223 | +0.00(+0.00%) |
Mar 18, 2024 | 1.982 | 2.036 | 1.929 | 2.000 | 270,747 | +0.03(+1.36%) |
Mar 15, 2024 | 1.911 | 1.982 | 1.893 | 1.973 | 79,301 | +0.04(+1.84%) |
Mar 14, 2024 | 1.964 | 1.964 | 1.929 | 1.938 | 93,729 | -0.03(-1.36%) |
Mar 13, 2024 | 1.929 | 1.973 | 1.920 | 1.964 | 35,551 | +0.02(+0.92%) |
Mar 12, 2024 | 1.955 | 1.982 | 1.939 | 1.946 | 102,522 | +0.00(+0.00%) |
Mar 11, 2024 | 1.946 | 1.963 | 1.929 | 1.946 | 60,225 | +0.02(+0.93%) |
Mar 08, 2024 | 1.920 | 1.929 | 1.911 | 1.929 | 77,110 | +0.01(+0.47%) |
Mar 07, 2024 | 1.893 | 1.920 | 1.875 | 1.920 | 31,905 | +0.01(+0.47%) |
Mar 06, 2024 | 1.893 | 1.920 | 1.884 | 1.911 | 67,777 | +0.04(+2.39%) |
Mar 05, 2024 | 1.857 | 1.866 | 1.839 | 1.866 | 23,988 | +0.02(+0.97%) |
Mar 04, 2024 | 1.821 | 1.865 | 1.821 | 1.848 | 30,369 | +0.01(+0.73%) |