Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.990 | 1.990 | 1.850 | 1.930 | 33,436 | -0.10(-4.93%) |
Jan 30, 2024 | 2.160 | 2.280 | 1.990 | 2.030 | 105,784 | -0.31(-13.25%) |
Jan 29, 2024 | 2.970 | 3.030 | 1.800 | 2.340 | 1,853,466 | -0.02(-0.85%) |
Jan 26, 2024 | 2.200 | 2.580 | 1.770 | 2.360 | 96,649 | +2.22(+1558.47%) |
Jan 25, 2024 | 0.1766 | 0.1766 | 0.1321 | 0.1423 | 980,673 | +0.00(+1.72%) |
Jan 24, 2024 | 0.1494 | 0.1494 | 0.1300 | 0.1399 | 157,716 | -0.00(-1.82%) |
Jan 23, 2024 | 0.1700 | 0.1769 | 0.1400 | 0.1425 | 139,390 | -0.02(-12.52%) |
Jan 22, 2024 | 0.1750 | 0.1750 | 0.1606 | 0.1629 | 21,498 | -0.01(-4.57%) |
Jan 19, 2024 | 0.1940 | 0.1940 | 0.1707 | 0.1707 | 52,021 | -0.02(-9.63%) |
Jan 18, 2024 | 0.1885 | 0.1998 | 0.1842 | 0.1889 | 5,958 | +0.00(+0.21%) |
Jan 17, 2024 | 0.1842 | 0.1923 | 0.1800 | 0.1885 | 7,219 | +0.00(+2.17%) |
Jan 16, 2024 | 0.2056 | 0.2099 | 0.1842 | 0.1845 | 79,961 | -0.02(-10.87%) |
Jan 12, 2024 | 0.2100 | 0.2100 | 0.2030 | 0.2070 | 2,793 | +0.00(+1.92%) |
Jan 11, 2024 | 0.2255 | 0.2255 | 0.2020 | 0.2031 | 28,364 | -0.02(-7.68%) |
Jan 10, 2024 | 0.2180 | 0.2200 | 0.2151 | 0.2200 | 7,541 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2200 | 0.2200 | 0.2160 | 0.2200 | 10,010 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2227 | 0.2300 | 0.2151 | 0.2200 | 25,056 | -0.01(-3.72%) |
Jan 05, 2024 | 0.2203 | 0.2300 | 0.2203 | 0.2285 | 15,334 | -0.00(-0.65%) |
Jan 04, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 35,813 | -0.01(-3.81%) |
Jan 03, 2024 | 0.2260 | 0.2470 | 0.2260 | 0.2391 | 104,372 | +0.03(+12.52%) |
Jan 02, 2024 | 0.2033 | 0.2200 | 0.2030 | 0.2125 | 18,652 | +0.01(+4.53%) |
Dec 29, 2023 | 0.2059 | 0.2200 | 0.2031 | 0.2033 | 36,175 | -0.01(-5.44%) |
Dec 28, 2023 | 0.2120 | 0.2200 | 0.2021 | 0.2150 | 26,395 | -0.01(-3.41%) |
Dec 27, 2023 | 0.2202 | 0.2244 | 0.2081 | 0.2226 | 43,351 | +0.00(+1.18%) |
Dec 26, 2023 | 0.2117 | 0.2266 | 0.2050 | 0.2200 | 24,847 | +0.00(+0.92%) |
Dec 22, 2023 | 0.2200 | 0.2502 | 0.2050 | 0.2180 | 105,769 | -0.01(-3.11%) |
Dec 21, 2023 | 0.2268 | 0.2300 | 0.2020 | 0.2250 | 95,848 | -0.01(-2.17%) |
Dec 20, 2023 | 0.2370 | 0.2400 | 0.2100 | 0.2300 | 285,885 | -0.02(-7.56%) |
Dec 19, 2023 | 0.2100 | 0.2498 | 0.2020 | 0.2488 | 1,062,075 | +0.04(+19.16%) |
Dec 18, 2023 | 0.2002 | 0.2248 | 0.2002 | 0.2088 | 41,448 | +0.00(+2.35%) |
Dec 15, 2023 | 0.2002 | 0.2143 | 0.2002 | 0.2040 | 12,565 | -0.01(-2.86%) |
Dec 14, 2023 | 0.2002 | 0.2200 | 0.2002 | 0.2100 | 81,971 | -0.00(-0.94%) |
Dec 13, 2023 | 0.2002 | 0.2155 | 0.2002 | 0.2120 | 18,631 | +0.00(+0.24%) |
Dec 12, 2023 | 0.2100 | 0.2300 | 0.2059 | 0.2115 | 27,653 | -0.01(-3.91%) |
Dec 11, 2023 | 0.2539 | 0.2600 | 0.2200 | 0.2201 | 26,499 | -0.03(-12.31%) |
Dec 08, 2023 | 0.2470 | 0.2699 | 0.2440 | 0.2510 | 20,395 | -0.02(-5.64%) |
Dec 07, 2023 | 0.2800 | 0.2801 | 0.2660 | 0.2660 | 3,364 | -0.01(-5.00%) |
Dec 06, 2023 | 0.2700 | 0.2802 | 0.2700 | 0.2800 | 18,245 | +0.01(+3.70%) |
Dec 05, 2023 | 0.2680 | 0.2799 | 0.2580 | 0.2700 | 11,314 | +0.00(+1.50%) |
Dec 04, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2660 | 24,708 | -0.01(-3.31%) |
Dec 01, 2023 | 0.3000 | 0.3050 | 0.2711 | 0.2751 | 20,853 | -0.02(-5.27%) |
Nov 30, 2023 | 0.3050 | 0.3125 | 0.2902 | 0.2904 | 26,051 | -0.03(-9.90%) |
Nov 29, 2023 | 0.3120 | 0.3300 | 0.3070 | 0.3223 | 12,823 | +0.01(+3.30%) |
Nov 28, 2023 | 0.3155 | 0.3200 | 0.3100 | 0.3120 | 4,467 | +0.00(+0.65%) |
Nov 27, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 11,533 | -0.00(-0.70%) |
Nov 24, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3122 | 14,255 | +0.01(+3.48%) |
Nov 22, 2023 | 0.3500 | 0.3600 | 0.3000 | 0.3017 | 254,026 | -0.05(-14.99%) |
Nov 21, 2023 | 0.3200 | 0.3600 | 0.3010 | 0.3549 | 103,866 | +0.04(+11.32%) |
Nov 20, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3188 | 44,123 | +0.02(+6.27%) |
Nov 17, 2023 | 0.3000 | 0.3365 | 0.3000 | 0.3000 | 31,875 | -0.00(-0.99%) |
Nov 16, 2023 | 0.3159 | 0.3349 | 0.3000 | 0.3030 | 21,946 | -0.01(-4.08%) |
Nov 15, 2023 | 0.3159 | 0.3400 | 0.3159 | 0.3159 | 3,810 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3159 | 0.3231 | 0.3159 | 0.3159 | 3,693 | +0.00(+0.00%) |
Nov 13, 2023 | 0.3307 | 0.3399 | 0.3159 | 0.3159 | 15,052 | -0.00(-0.03%) |
Nov 10, 2023 | 0.3151 | 0.3409 | 0.3018 | 0.3160 | 14,471 | -0.02(-5.11%) |
Nov 09, 2023 | 0.3177 | 0.3641 | 0.3177 | 0.3330 | 16,790 | -0.02(-6.46%) |
Nov 08, 2023 | 0.3410 | 0.3570 | 0.3410 | 0.3560 | 1,751 | +0.02(+6.24%) |
Nov 07, 2023 | 0.3710 | 0.3760 | 0.3333 | 0.3351 | 25,833 | -0.05(-14.08%) |
Nov 06, 2023 | 0.3710 | 0.3900 | 0.3710 | 0.3900 | 894 | +0.01(+1.80%) |
Nov 03, 2023 | 0.3901 | 0.3949 | 0.3593 | 0.3831 | 22,095 | -0.01(-1.79%) |
Nov 02, 2023 | 0.3900 | 0.4400 | 0.3900 | 0.3901 | 11,497 | +0.00(+0.03%) |
Nov 01, 2023 | 0.3901 | 0.4088 | 0.3900 | 0.3900 | 9,087 | +0.01(+2.63%) |
Oct 31, 2023 | 0.3701 | 0.4010 | 0.3701 | 0.3800 | 6,773 | -0.01(-2.56%) |
Oct 30, 2023 | 0.3701 | 0.4000 | 0.3701 | 0.3900 | 9,122 | +0.02(+5.35%) |
Oct 27, 2023 | 0.3762 | 0.4100 | 0.3702 | 0.3702 | 3,033 | -0.01(-2.60%) |
Oct 26, 2023 | 0.3800 | 0.4000 | 0.3760 | 0.3801 | 5,919 | +0.01(+2.59%) |
Oct 25, 2023 | 0.3740 | 0.3999 | 0.3701 | 0.3705 | 13,233 | -0.01(-1.36%) |
Oct 24, 2023 | 0.4000 | 0.3999 | 0.3756 | 0.3756 | 29,915 | -0.02(-5.18%) |
Oct 23, 2023 | 0.4315 | 0.4315 | 0.3950 | 0.3961 | 53,027 | -0.04(-8.14%) |
Oct 20, 2023 | 0.4512 | 0.4707 | 0.4305 | 0.4312 | 37,777 | -0.03(-6.26%) |
Oct 19, 2023 | 0.4512 | 0.4700 | 0.4512 | 0.4600 | 9,384 | -0.02(-4.17%) |
Oct 18, 2023 | 0.4936 | 0.5199 | 0.4350 | 0.4800 | 85,335 | -0.06(-10.28%) |
Oct 17, 2023 | 0.5344 | 0.5800 | 0.5247 | 0.5350 | 698,907 | -0.00(-0.91%) |
Oct 16, 2023 | 0.5400 | 0.5399 | 0.5398 | 0.5399 | 14,713 | +0.00(+0.00%) |
Oct 13, 2023 | 0.5200 | 0.5555 | 0.5100 | 0.5399 | 2,518 | -0.02(-3.59%) |
Oct 12, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 1,217 | +0.01(+1.82%) |
Oct 11, 2023 | 0.5500 | 0.5500 | 0.5206 | 0.5500 | 7,841 | +0.00(+0.05%) |
Oct 10, 2023 | 0.5350 | 0.5498 | 0.5350 | 0.5497 | 664 | -0.01(-1.86%) |
Oct 09, 2023 | 0.5205 | 0.5601 | 0.5205 | 0.5601 | 6,306 | +0.01(+2.25%) |
Oct 06, 2023 | 0.5401 | 0.5500 | 0.5203 | 0.5478 | 5,154 | +0.03(+5.14%) |
Oct 05, 2023 | 0.5205 | 0.5500 | 0.5205 | 0.5210 | 2,680 | -0.02(-4.16%) |
Oct 04, 2023 | 0.5123 | 0.5436 | 0.5122 | 0.5436 | 10,892 | +0.03(+5.84%) |
Oct 03, 2023 | 0.5137 | 0.5137 | 0.5000 | 0.5136 | 840 | -0.02(-3.08%) |
Oct 02, 2023 | 0.5300 | 0.5328 | 0.4709 | 0.5299 | 8,348 | +0.01(+1.90%) |
Sep 29, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 356 | +0.02(+4.00%) |
Sep 28, 2023 | 0.4762 | 0.5396 | 0.4762 | 0.5000 | 772 | -0.04(-7.32%) |
Sep 27, 2023 | 0.5035 | 0.5395 | 0.4835 | 0.5395 | 4,503 | +0.00(+0.09%) |
Sep 26, 2023 | 0.5190 | 0.5390 | 0.5008 | 0.5390 | 3,209 | +0.04(+7.80%) |
Sep 25, 2023 | 0.4800 | 0.5601 | 0.5000 | 0.5000 | 2,476 | -0.00(-0.20%) |
Sep 22, 2023 | 0.4808 | 0.5390 | 0.4808 | 0.5010 | 2,842 | -0.02(-3.62%) |
Sep 21, 2023 | 0.4979 | 0.5198 | 0.4800 | 0.5198 | 2,876 | +0.02(+4.40%) |
Sep 20, 2023 | 0.4990 | 0.5000 | 0.4960 | 0.4979 | 9,177 | +0.01(+2.03%) |
Sep 19, 2023 | 0.4978 | 0.4978 | 0.4720 | 0.4880 | 8,929 | +0.02(+3.39%) |
Sep 18, 2023 | 0.4720 | 0.4998 | 0.4720 | 0.4720 | 18,043 | -0.01(-1.67%) |
Sep 15, 2023 | 0.4720 | 0.4800 | 0.4720 | 0.4800 | 5,772 | +0.01(+1.69%) |
Sep 14, 2023 | 0.5100 | 0.5150 | 0.4710 | 0.4720 | 7,703 | -0.02(-3.67%) |
Sep 13, 2023 | 0.5003 | 0.5120 | 0.4900 | 0.4900 | 2,524 | -0.00(-0.02%) |
Sep 12, 2023 | 0.5393 | 0.5393 | 0.4900 | 0.4901 | 3,129 | -0.03(-5.75%) |
Sep 11, 2023 | 0.5000 | 0.5260 | 0.4710 | 0.5200 | 13,830 | +0.02(+2.97%) |
Sep 08, 2023 | 0.5002 | 0.5260 | 0.4691 | 0.5050 | 51,826 | -0.01(-2.32%) |
Sep 07, 2023 | 0.5060 | 0.5218 | 0.4900 | 0.5170 | 200,457 | +0.01(+2.17%) |
Sep 06, 2023 | 0.5002 | 0.5463 | 0.4700 | 0.5060 | 256,759 | +0.01(+1.12%) |
Sep 05, 2023 | 0.5200 | 0.5200 | 0.5002 | 0.5004 | 4,323 | -0.02(-3.77%) |
Sep 01, 2023 | 0.5200 | 0.5376 | 0.5200 | 0.5200 | 13,650 | -0.01(-0.99%) |
Aug 31, 2023 | 0.5000 | 0.5252 | 0.5002 | 0.5252 | 1,746 | +0.01(+1.00%) |
Aug 30, 2023 | 0.5200 | 0.5201 | 0.5200 | 0.5200 | 1,147 | +0.00(+0.00%) |
Aug 29, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 5,806 | -0.01(-2.07%) |
Aug 28, 2023 | 0.5200 | 0.5310 | 0.5200 | 0.5310 | 6,705 | +0.01(+2.12%) |
Aug 25, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 12,524 | +0.00(+0.00%) |
Aug 24, 2023 | 0.5000 | 0.5249 | 0.5020 | 0.5200 | 22,655 | -0.02(-3.86%) |
Aug 23, 2023 | 0.5301 | 0.5500 | 0.5201 | 0.5409 | 398,938 | -0.04(-6.74%) |
Aug 22, 2023 | 0.5642 | 0.5800 | 0.5200 | 0.5800 | 78,559 | +0.05(+9.45%) |
Aug 21, 2023 | 0.5218 | 0.5331 | 0.5218 | 0.5299 | 13,201 | -0.03(-5.73%) |
Aug 18, 2023 | 0.5800 | 0.5800 | 0.5621 | 0.5621 | 3,968 | -0.04(-6.30%) |
Aug 17, 2023 | 0.6080 | 0.6080 | 0.5999 | 0.5999 | 5,754 | -0.03(-4.31%) |
Aug 16, 2023 | 0.5800 | 0.6269 | 0.5680 | 0.6269 | 28,438 | +0.03(+4.45%) |
Aug 15, 2023 | 0.6000 | 0.6266 | 0.5600 | 0.6002 | 35,399 | +0.03(+5.35%) |
Aug 14, 2023 | 0.5100 | 0.5800 | 0.5002 | 0.5697 | 98,056 | +0.06(+11.90%) |
Aug 11, 2023 | 0.5052 | 0.5091 | 0.5002 | 0.5091 | 3,244 | -0.01(-2.10%) |
Aug 10, 2023 | 0.5100 | 0.5200 | 0.5111 | 0.5200 | 4,460 | +0.01(+2.75%) |
Aug 09, 2023 | 0.5100 | 0.5254 | 0.5002 | 0.5061 | 23,467 | -0.00(-0.76%) |
Aug 08, 2023 | 0.6246 | 0.6246 | 0.5051 | 0.5100 | 145,712 | -0.08(-13.56%) |
Aug 07, 2023 | 0.5820 | 0.6188 | 0.5820 | 0.5900 | 2,266 | +0.01(+1.37%) |
Aug 04, 2023 | 0.6151 | 0.6200 | 0.5810 | 0.5820 | 19,566 | -0.03(-5.37%) |
Aug 03, 2023 | 0.6370 | 0.6370 | 0.6150 | 0.6150 | 3,348 | -0.00(-0.02%) |
Aug 02, 2023 | 0.6251 | 0.6599 | 0.6151 | 0.6151 | 18,434 | -0.01(-1.60%) |
Aug 01, 2023 | 0.6603 | 0.6999 | 0.6001 | 0.6251 | 70,486 | -0.06(-9.41%) |
Jul 31, 2023 | 0.7400 | 0.7499 | 0.6900 | 0.6900 | 130,180 | -0.03(-4.03%) |
Jul 28, 2023 | 0.6703 | 0.7400 | 0.6703 | 0.7190 | 205,393 | +0.03(+4.35%) |
Jul 27, 2023 | 0.6480 | 0.7106 | 0.6480 | 0.6890 | 99,984 | +0.02(+2.84%) |
Jul 26, 2023 | 0.6600 | 0.7050 | 0.6017 | 0.6700 | 132,384 | +0.01(+1.52%) |
Jul 25, 2023 | 0.6352 | 0.6777 | 0.6329 | 0.6600 | 39,677 | +0.03(+4.55%) |
Jul 24, 2023 | 0.6000 | 0.6500 | 0.5800 | 0.6313 | 64,727 | +0.03(+5.41%) |
Jul 21, 2023 | 0.5657 | 0.6000 | 0.5588 | 0.5989 | 29,538 | +0.03(+5.07%) |
Jul 20, 2023 | 0.5390 | 0.5799 | 0.5379 | 0.5700 | 80,876 | +0.05(+9.17%) |
Jul 19, 2023 | 0.5251 | 0.5252 | 0.5125 | 0.5221 | 44,156 | -0.00(-0.57%) |
Jul 18, 2023 | 0.5200 | 0.5596 | 0.5149 | 0.5251 | 21,136 | +0.00(+0.94%) |
Jul 17, 2023 | 0.5002 | 0.5600 | 0.5002 | 0.5202 | 41,776 | +0.02(+4.04%) |
Jul 14, 2023 | 0.5190 | 0.5190 | 0.4800 | 0.5000 | 49,018 | +0.00(+0.58%) |
Jul 13, 2023 | 0.5185 | 0.5270 | 0.4900 | 0.4971 | 30,929 | -0.02(-3.31%) |
Jul 12, 2023 | 0.5398 | 0.5400 | 0.5075 | 0.5141 | 17,838 | -0.01(-1.44%) |
Jul 11, 2023 | 0.4895 | 0.5397 | 0.4795 | 0.5216 | 42,247 | +0.03(+6.54%) |
Jul 10, 2023 | 0.4890 | 0.4898 | 0.4789 | 0.4896 | 3,428 | +0.01(+2.86%) |
Jul 07, 2023 | 0.4801 | 0.4898 | 0.4755 | 0.4760 | 2,480 | -0.01(-1.35%) |
Jul 06, 2023 | 0.4929 | 0.4950 | 0.4701 | 0.4825 | 24,499 | +0.01(+1.58%) |
Jul 05, 2023 | 0.4703 | 0.4979 | 0.4701 | 0.4750 | 20,458 | -0.03(-5.02%) |
Jul 03, 2023 | 0.5100 | 0.5180 | 0.4701 | 0.5001 | 13,738 | +0.00(+0.02%) |
Jun 30, 2023 | 0.5000 | 0.5400 | 0.4701 | 0.5000 | 47,504 | -0.02(-3.85%) |
Jun 29, 2023 | 0.5151 | 0.5201 | 0.5001 | 0.5200 | 11,503 | +0.00(+0.95%) |
Jun 28, 2023 | 0.5200 | 0.5200 | 0.5029 | 0.5151 | 19,993 | -0.00(-0.94%) |
Jun 27, 2023 | 0.5211 | 0.5211 | 0.5001 | 0.5200 | 7,388 | +0.00(+0.91%) |
Jun 26, 2023 | 0.5022 | 0.5201 | 0.5022 | 0.5153 | 6,141 | +0.01(+1.26%) |
Jun 23, 2023 | 0.5000 | 0.5600 | 0.5000 | 0.5089 | 28,075 | -0.00(-0.47%) |
Jun 22, 2023 | 0.5280 | 0.5492 | 0.4855 | 0.5113 | 30,306 | -0.01(-1.20%) |
Jun 21, 2023 | 0.4950 | 0.5499 | 0.4950 | 0.5175 | 22,533 | +0.01(+0.98%) |
Jun 20, 2023 | 0.5249 | 0.5249 | 0.5125 | 0.5125 | 1,455 | -0.03(-5.06%) |
Jun 16, 2023 | 0.5400 | 0.5400 | 0.4939 | 0.5398 | 62,809 | -0.01(-1.85%) |
Jun 15, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 12,906 | -0.07(-11.29%) |
May 08, 2023 | 0.6080 | 0.6349 | 0.5725 | 0.6200 | 144,663 | +0.01(+2.14%) |
May 05, 2023 | 0.5800 | 0.6100 | 0.5646 | 0.6070 | 218,297 | -0.02(-3.65%) |
May 04, 2023 | 0.6300 | 0.7390 | 0.5650 | 0.6300 | 516,588 | +0.01(+2.16%) |
May 03, 2023 | 0.7058 | 0.7058 | 0.5800 | 0.6167 | 695,069 | -0.08(-11.86%) |
May 02, 2023 | 0.8500 | 1.050 | 0.6081 | 0.6997 | 2,658,410 | -0.16(-18.64%) |
May 01, 2023 | 0.5880 | 0.8700 | 0.5810 | 0.8600 | 3,002,212 | +0.21(+32.31%) |
Apr 28, 2023 | 0.6400 | 0.6592 | 0.6102 | 0.6500 | 71,871 | +0.05(+8.33%) |
Apr 27, 2023 | 0.5700 | 0.6230 | 0.5410 | 0.6000 | 12,571 | +0.03(+6.04%) |
Apr 26, 2023 | 0.5700 | 0.5900 | 0.5600 | 0.5658 | 8,871 | -0.00(-0.04%) |
Apr 25, 2023 | 0.5652 | 0.6146 | 0.5652 | 0.5660 | 7,041 | -0.01(-1.91%) |
Apr 24, 2023 | 0.5800 | 0.6300 | 0.5659 | 0.5770 | 10,489 | -0.00(-0.53%) |
Apr 21, 2023 | 0.5700 | 0.6000 | 0.5691 | 0.5801 | 13,905 | -0.00(-0.39%) |
Apr 20, 2023 | 0.6000 | 0.6300 | 0.5601 | 0.5824 | 33,040 | +0.00(+0.40%) |
Apr 19, 2023 | 0.6149 | 0.6400 | 0.5520 | 0.5801 | 32,025 | +0.03(+5.28%) |
Apr 18, 2023 | 0.6400 | 0.6400 | 0.5500 | 0.5510 | 33,934 | -0.09(-13.84%) |
Apr 17, 2023 | 0.5601 | 0.6483 | 0.5601 | 0.6395 | 9,867 | +0.08(+14.18%) |
Apr 14, 2023 | 0.6000 | 0.6100 | 0.5601 | 0.5601 | 6,667 | -0.04(-6.65%) |
Apr 13, 2023 | 0.6000 | 0.6000 | 0.5842 | 0.6000 | 3,240 | +0.02(+3.38%) |
Apr 12, 2023 | 0.6099 | 0.6200 | 0.5801 | 0.5804 | 13,869 | -0.03(-4.87%) |
Apr 11, 2023 | 0.6400 | 0.6387 | 0.6101 | 0.6101 | 7,613 | -0.03(-4.64%) |
Apr 10, 2023 | 0.6500 | 0.6500 | 0.6001 | 0.6398 | 12,975 | -0.03(-4.51%) |
Apr 06, 2023 | 0.5657 | 0.6700 | 0.5405 | 0.6700 | 66,196 | +0.09(+15.52%) |
Apr 05, 2023 | 0.5597 | 0.5953 | 0.5450 | 0.5800 | 13,152 | +0.00(+0.00%) |
Apr 04, 2023 | 0.5372 | 0.5800 | 0.5372 | 0.5800 | 7,004 | +0.02(+3.35%) |
Apr 03, 2023 | 0.5954 | 0.5954 | 0.5349 | 0.5612 | 4,980 | -0.01(-2.40%) |
Mar 31, 2023 | 0.5892 | 0.5954 | 0.5302 | 0.5750 | 7,532 | -0.02(-2.54%) |
Mar 30, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 6,753 | -0.01(-1.67%) |
Mar 29, 2023 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 57,056 | +0.03(+5.82%) |
Mar 28, 2023 | 0.5500 | 0.5700 | 0.5302 | 0.5670 | 2,881 | -0.00(-0.54%) |
Mar 27, 2023 | 0.5900 | 0.5900 | 0.5203 | 0.5701 | 11,654 | -0.03(-4.62%) |
Mar 24, 2023 | 0.5700 | 0.5977 | 0.5700 | 0.5977 | 2,626 | -0.00(-0.38%) |
Mar 23, 2023 | 0.5400 | 0.6000 | 0.5300 | 0.6000 | 51,950 | +0.02(+3.45%) |
Mar 22, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5800 | 2,200 | +0.02(+3.59%) |
Mar 21, 2023 | 0.5600 | 0.5600 | 0.5301 | 0.5599 | 12,200 | +0.02(+3.69%) |
Mar 20, 2023 | 0.5694 | 0.6097 | 0.5200 | 0.5400 | 24,647 | -0.07(-11.48%) |
Mar 17, 2023 | 0.5503 | 0.6199 | 0.5503 | 0.6100 | 7,379 | +0.01(+1.68%) |
Mar 16, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5999 | 17,617 | +0.02(+3.79%) |
Mar 15, 2023 | 0.5503 | 0.5780 | 0.5503 | 0.5780 | 4,174 | +0.03(+5.03%) |
Mar 14, 2023 | 0.5979 | 0.5979 | 0.5503 | 0.5503 | 4,722 | -0.02(-4.30%) |
Mar 13, 2023 | 0.5390 | 0.5979 | 0.5390 | 0.5750 | 19,836 | +0.03(+6.48%) |
Mar 10, 2023 | 0.5500 | 0.5899 | 0.5201 | 0.5400 | 15,939 | -0.02(-4.42%) |
Mar 09, 2023 | 0.5990 | 0.5990 | 0.5500 | 0.5650 | 47,526 | -0.00(-0.18%) |
Mar 08, 2023 | 0.5800 | 0.5900 | 0.5660 | 0.5660 | 42,586 | -0.00(-0.70%) |
Mar 07, 2023 | 0.5708 | 0.5804 | 0.5700 | 0.5700 | 24,196 | -0.00(-0.12%) |
Mar 06, 2023 | 0.6000 | 0.6105 | 0.5707 | 0.5707 | 46,862 | -0.04(-6.46%) |
Mar 03, 2023 | 0.6101 | 0.6619 | 0.5947 | 0.6101 | 53,613 | -0.01(-2.38%) |
Mar 02, 2023 | 0.6815 | 0.6815 | 0.5900 | 0.6250 | 28,692 | +0.04(+5.93%) |
Mar 01, 2023 | 0.6000 | 0.6500 | 0.5700 | 0.5900 | 60,286 | +0.01(+1.72%) |
Feb 28, 2023 | 0.6150 | 0.6499 | 0.5800 | 0.5800 | 37,435 | -0.03(-5.32%) |
Feb 27, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6126 | 43,840 | -0.02(-2.76%) |
Feb 24, 2023 | 0.6100 | 0.6504 | 0.6100 | 0.6300 | 38,106 | +0.02(+3.28%) |
Feb 23, 2023 | 0.6300 | 0.6350 | 0.6100 | 0.6100 | 37,561 | -0.02(-3.19%) |
Feb 22, 2023 | 0.6900 | 0.6889 | 0.6301 | 0.6301 | 35,608 | -0.02(-3.80%) |
Feb 21, 2023 | 0.7400 | 0.7400 | 0.6500 | 0.6550 | 39,429 | -0.02(-2.24%) |
Feb 17, 2023 | 0.7000 | 0.7400 | 0.6700 | 0.6700 | 40,108 | -0.03(-4.29%) |
Feb 16, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 38,917 | -0.01(-1.63%) |
Feb 15, 2023 | 0.7000 | 0.7754 | 0.7000 | 0.7116 | 43,361 | +0.00(+0.25%) |
Feb 14, 2023 | 0.7104 | 0.7529 | 0.7000 | 0.7098 | 35,515 | -0.00(-0.03%) |
Feb 13, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 44,417 | -0.01(-1.39%) |
Feb 10, 2023 | 0.7115 | 0.7482 | 0.7115 | 0.7200 | 20,339 | -0.01(-1.37%) |
Feb 09, 2023 | 0.7700 | 0.7765 | 0.7300 | 0.7300 | 61,095 | -0.03(-3.95%) |
Feb 08, 2023 | 0.7722 | 0.8000 | 0.7522 | 0.7600 | 34,046 | -0.01(-1.55%) |
Feb 07, 2023 | 0.7801 | 0.8100 | 0.7712 | 0.7720 | 33,299 | -0.02(-2.40%) |
Feb 06, 2023 | 0.7890 | 0.8000 | 0.7503 | 0.7910 | 53,389 | -0.02(-2.35%) |
Feb 03, 2023 | 0.8100 | 0.8379 | 0.7777 | 0.8100 | 88,806 | -0.00(-0.10%) |
Feb 02, 2023 | 0.8101 | 0.8450 | 0.8002 | 0.8108 | 49,981 | -0.03(-3.22%) |