Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2025	0.8200	0.8275	0.7800	0.7979	128,778	-0.05(-5.57%)
Jun 20, 2025	0.7911	0.9000	0.7900	0.8450	803,559	+0.05(+6.96%)
Jun 18, 2025	0.8200	0.8400	0.7700	0.7900	96,594	-0.02(-2.49%)
Jun 17, 2025	0.8699	0.8700	0.8100	0.8102	80,700	+0.01(+0.65%)
Jun 16, 2025	0.8021	0.8700	0.7500	0.8050	162,676	+0.00(+0.49%)
Jun 13, 2025	0.7805	0.8700	0.7800	0.8011	60,211	-0.03(-3.54%)
Jun 12, 2025	0.8200	0.8800	0.7900	0.8305	106,872	-0.04(-5.07%)
Jun 11, 2025	0.8700	0.9494	0.8500	0.8749	292,255	-0.03(-2.80%)
Jun 10, 2025	0.9200	0.9350	0.8900	0.9001	228,264	-0.01(-1.09%)
Jun 09, 2025	0.9000	0.9433	0.8799	0.9100	472,089	+0.06(+7.06%)
Jun 06, 2025	0.8100	0.8600	0.7600	0.8500	359,596	+0.05(+5.92%)
Jun 05, 2025	0.8000	0.8600	0.8000	0.8025	308,140	+0.01(+1.38%)
Jun 04, 2025	0.8000	0.8500	0.7700	0.7916	194,789	-0.00(-0.05%)
Jun 03, 2025	0.7411	0.8600	0.7400	0.7920	482,611	+0.03(+3.66%)
Jun 02, 2025	0.8000	0.8000	0.7500	0.7640	18,258	+0.00(+0.53%)
May 30, 2025	0.7405	0.7869	0.7405	0.7600	27,533	-0.03(-3.80%)
May 29, 2025	0.8215	0.8299	0.7799	0.7900	62,648	-0.02(-2.48%)
May 28, 2025	0.7300	0.8630	0.7300	0.8101	413,761	+0.05(+6.59%)
May 27, 2025	0.7580	0.7800	0.7341	0.7600	52,900	-0.03(-3.68%)
May 23, 2025	0.7600	0.8500	0.7500	0.7890	350,686	-0.00(-0.13%)
May 22, 2025	0.7690	0.7940	0.7126	0.7900	56,892	+0.01(+1.83%)
May 21, 2025	0.7700	0.8493	0.7300	0.7758	205,201	-0.02(-2.05%)
May 20, 2025	0.7600	0.9100	0.7500	0.7920	788,124	+0.02(+2.86%)
May 19, 2025	0.7066	0.8150	0.6914	0.7700	379,047	+0.02(+2.80%)
May 16, 2025	0.7187	0.7490	0.6094	0.7490	7,831,550	-0.01(-0.74%)
May 15, 2025	0.7700	0.8000	0.7546	0.7546	24,563	+0.00(+0.61%)
May 14, 2025	0.7200	0.7697	0.7200	0.7500	9,129	+0.00(+0.27%)
May 13, 2025	0.7710	0.7949	0.7480	0.7480	16,721	-0.04(-5.20%)
May 12, 2025	0.8100	0.8200	0.7300	0.7890	67,706	+0.02(+2.47%)
May 09, 2025	0.6099	0.8800	0.6025	0.7700	547,516	+0.14(+21.72%)
May 08, 2025	0.5800	0.6400	0.5812	0.6326	16,996	+0.06(+10.98%)
May 07, 2025	0.5900	0.5900	0.5699	0.5700	7,180	+0.04(+8.00%)
May 06, 2025	0.5500	0.5800	0.5200	0.5278	16,802	-0.04(-7.40%)
May 05, 2025	0.5700	0.5700	0.5700	0.5700	497	+0.00(+0.00%)
May 02, 2025	0.5700	0.5700	0.5700	0.5700	1,335	-0.01(-1.72%)
May 01, 2025	0.5975	0.5975	0.5500	0.5800	3,371	-0.02(-3.38%)
Apr 30, 2025	0.6100	0.6100	0.5900	0.6003	2,652	+0.01(+1.03%)
Apr 29, 2025	0.6400	0.6400	0.5942	0.5942	22,110	-0.06(-8.57%)
Apr 28, 2025	0.6400	0.6500	0.6000	0.6499	16,967	+0.05(+8.32%)
Apr 25, 2025	0.6206	0.6206	0.6000	0.6000	3,549	+0.01(+0.84%)
Apr 24, 2025	0.5750	0.6022	0.5750	0.5950	12,689	+0.02(+3.48%)
Apr 23, 2025	0.5501	0.5989	0.5501	0.5750	4,876	+0.01(+2.46%)
Apr 22, 2025	0.5300	0.5780	0.5300	0.5612	12,031	+0.03(+5.89%)
Apr 21, 2025	0.5355	0.5560	0.5155	0.5300	32,577	-0.03(-5.39%)
Apr 17, 2025	0.5600	0.5650	0.5160	0.5602	9,264	+0.01(+0.92%)
Apr 16, 2025	0.5155	0.5889	0.5155	0.5551	47,478	+0.01(+1.87%)
Apr 15, 2025	0.5751	0.5900	0.5409	0.5449	6,333	-0.07(-10.99%)
Apr 14, 2025	0.6120	0.6300	0.4600	0.6122	74,370	+0.02(+2.63%)
Apr 11, 2025	0.6400	0.6401	0.5965	0.5965	22,840	-0.04(-6.81%)
Apr 10, 2025	0.6681	0.6780	0.6400	0.6401	8,785	+0.00(+0.02%)
Apr 09, 2025	0.6500	0.7000	0.6200	0.6400	108,670	-0.07(-10.24%)
Apr 08, 2025	0.7000	0.7329	0.6700	0.7130	4,146	+0.04(+6.42%)
Apr 07, 2025	0.6174	0.7485	0.6173	0.6700	30,893	-0.03(-4.29%)
Apr 04, 2025	0.6070	0.7099	0.6070	0.7000	18,251	+0.02(+3.29%)
Apr 03, 2025	0.7000	0.7000	0.6777	0.6777	5,542	-0.02(-3.19%)
Apr 02, 2025	0.6800	0.7900	0.6800	0.7000	39,476	+0.03(+3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.