Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.160 | 1.180 | 1.050 | 1.050 | 37,841 | -0.10(-8.70%) |
Jan 30, 2024 | 1.130 | 1.180 | 1.092 | 1.150 | 11,492 | +0.01(+0.88%) |
Jan 29, 2024 | 1.140 | 1.180 | 1.130 | 1.140 | 3,971 | +0.00(+0.44%) |
Jan 26, 2024 | 1.100 | 1.200 | 1.100 | 1.135 | 5,977 | -0.00(-0.44%) |
Jan 25, 2024 | 1.160 | 1.200 | 1.140 | 1.140 | 9,572 | -0.04(-3.39%) |
Jan 24, 2024 | 1.160 | 1.231 | 1.120 | 1.180 | 50,511 | +0.06(+5.36%) |
Jan 23, 2024 | 1.010 | 1.230 | 1.010 | 1.120 | 73,817 | +0.09(+8.74%) |
Jan 22, 2024 | 1.090 | 1.120 | 1.030 | 1.030 | 29,639 | -0.05(-4.63%) |
Jan 19, 2024 | 1.080 | 1.140 | 1.013 | 1.080 | 56,673 | -0.01(-0.51%) |
Jan 18, 2024 | 1.080 | 1.120 | 1.060 | 1.085 | 21,826 | -0.01(-1.32%) |
Jan 17, 2024 | 1.130 | 1.180 | 1.100 | 1.100 | 22,524 | -0.02(-1.79%) |
Jan 16, 2024 | 1.110 | 1.175 | 1.090 | 1.120 | 51,925 | -0.04(-3.45%) |
Jan 12, 2024 | 1.180 | 1.216 | 1.140 | 1.160 | 8,265 | +0.02(+1.68%) |
Jan 11, 2024 | 1.120 | 1.180 | 1.116 | 1.141 | 9,733 | -0.02(-1.66%) |
Jan 10, 2024 | 1.140 | 1.210 | 1.115 | 1.160 | 8,493 | -0.01(-0.83%) |
Jan 09, 2024 | 1.140 | 1.180 | 1.140 | 1.170 | 11,025 | -0.01(-0.87%) |
Jan 08, 2024 | 1.150 | 1.193 | 1.150 | 1.180 | 7,065 | +0.00(+0.00%) |
Jan 05, 2024 | 1.150 | 1.200 | 1.130 | 1.180 | 91,408 | -0.01(-0.84%) |
Jan 04, 2024 | 1.150 | 1.190 | 1.130 | 1.190 | 14,281 | +0.02(+1.71%) |
Jan 03, 2024 | 1.150 | 1.170 | 1.070 | 1.170 | 24,527 | +0.05(+4.46%) |
Jan 02, 2024 | 1.030 | 1.130 | 1.000 | 1.120 | 30,966 | +0.09(+8.74%) |
Dec 29, 2023 | 1.030 | 1.127 | 1.030 | 1.030 | 21,747 | -0.03(-2.83%) |
Dec 28, 2023 | 1.080 | 1.090 | 1.020 | 1.060 | 43,780 | -0.03(-2.76%) |
Dec 27, 2023 | 1.100 | 1.130 | 1.090 | 1.090 | 48,260 | -0.02(-1.79%) |
Dec 26, 2023 | 1.120 | 1.180 | 1.100 | 1.110 | 30,140 | -0.04(-3.48%) |
Dec 22, 2023 | 1.110 | 1.200 | 1.100 | 1.150 | 35,308 | +0.00(+0.00%) |
Dec 21, 2023 | 1.190 | 1.240 | 1.110 | 1.150 | 26,134 | -0.03(-2.54%) |
Dec 20, 2023 | 1.270 | 1.270 | 1.170 | 1.180 | 27,124 | -0.09(-7.09%) |
Dec 19, 2023 | 1.200 | 1.378 | 1.160 | 1.270 | 72,957 | +0.03(+2.42%) |
Dec 18, 2023 | 1.240 | 1.320 | 1.110 | 1.240 | 75,574 | -0.04(-3.13%) |
Dec 15, 2023 | 1.310 | 1.390 | 1.250 | 1.280 | 40,306 | -0.03(-2.07%) |
Dec 14, 2023 | 1.268 | 1.376 | 1.256 | 1.307 | 64,505 | +0.03(+2.31%) |
Dec 13, 2023 | 1.268 | 1.327 | 1.238 | 1.278 | 52,024 | +0.02(+1.56%) |
Dec 12, 2023 | 1.346 | 1.356 | 1.228 | 1.258 | 139,122 | -0.09(-6.57%) |
Dec 11, 2023 | 1.248 | 1.425 | 1.169 | 1.346 | 341,721 | +0.19(+16.10%) |
Dec 08, 2023 | 0.9532 | 1.169 | 0.9532 | 1.160 | 110,516 | +0.15(+15.12%) |
Dec 07, 2023 | 0.9434 | 1.061 | 0.9434 | 1.007 | 100,858 | +0.07(+7.77%) |
Dec 06, 2023 | 0.9115 | 0.9824 | 0.9041 | 0.9347 | 50,317 | +0.03(+3.00%) |
Dec 05, 2023 | 0.9041 | 0.9336 | 0.8648 | 0.9074 | 23,251 | +0.02(+2.60%) |
Dec 04, 2023 | 0.8844 | 0.9336 | 0.8451 | 0.8844 | 24,209 | -0.05(-5.26%) |
Dec 01, 2023 | 0.9139 | 0.9827 | 0.8697 | 0.9336 | 135,099 | +0.02(+2.16%) |
Nov 30, 2023 | 0.8451 | 0.9139 | 0.8353 | 0.9138 | 54,244 | +0.02(+2.07%) |
Nov 29, 2023 | 0.8400 | 0.9237 | 0.8353 | 0.8952 | 43,664 | +0.06(+7.18%) |
Nov 28, 2023 | 0.7951 | 0.8906 | 0.7076 | 0.8353 | 66,119 | +0.01(+1.18%) |
Nov 27, 2023 | 0.8579 | 0.9236 | 0.7967 | 0.8256 | 51,065 | -0.04(-4.53%) |
Nov 24, 2023 | 0.8648 | 0.9336 | 0.7370 | 0.8648 | 131,388 | -0.08(-8.33%) |
Nov 22, 2023 | 0.6093 | 0.9434 | 0.6014 | 0.9434 | 181,004 | +0.34(+56.86%) |
Nov 21, 2023 | 0.6093 | 0.6190 | 0.5896 | 0.6014 | 22,414 | -0.01(-1.45%) |
Nov 20, 2023 | 0.6264 | 0.6264 | 0.5406 | 0.6103 | 50,560 | +0.05(+7.98%) |
Nov 17, 2023 | 0.6044 | 0.6584 | 0.5601 | 0.5652 | 121,565 | +0.03(+6.50%) |
Nov 16, 2023 | 0.5498 | 0.5503 | 0.5159 | 0.5307 | 31,204 | +0.00(+0.00%) |
Nov 15, 2023 | 0.5405 | 0.5981 | 0.4915 | 0.5307 | 38,750 | -0.05(-8.47%) |
Nov 14, 2023 | 0.5690 | 0.6019 | 0.4914 | 0.5798 | 48,544 | +0.00(+0.02%) |
Nov 13, 2023 | 0.6016 | 0.6016 | 0.5542 | 0.5797 | 10,075 | -0.02(-3.74%) |
Nov 10, 2023 | 0.5847 | 0.6191 | 0.5651 | 0.6022 | 23,232 | +0.03(+5.66%) |
Nov 09, 2023 | 0.6415 | 0.6415 | 0.5700 | 0.5700 | 8,864 | -0.02(-3.33%) |
Nov 08, 2023 | 0.6191 | 0.6682 | 0.5896 | 0.5896 | 4,112 | -0.03(-4.64%) |
Nov 07, 2023 | 0.6569 | 0.6569 | 0.5417 | 0.6183 | 13,845 | +0.04(+6.28%) |
Nov 06, 2023 | 0.6781 | 0.6781 | 0.5818 | 0.5818 | 17,312 | -0.06(-9.29%) |
Nov 03, 2023 | 0.6486 | 0.6911 | 0.6100 | 0.6413 | 34,216 | +0.02(+3.42%) |
Nov 02, 2023 | 0.5834 | 0.6780 | 0.5601 | 0.6201 | 21,392 | -0.02(-2.92%) |
Nov 01, 2023 | 0.6093 | 0.6486 | 0.5896 | 0.6388 | 62,039 | +0.06(+10.73%) |
Oct 31, 2023 | 0.5503 | 0.5896 | 0.5110 | 0.5768 | 31,389 | +0.04(+6.73%) |
Oct 30, 2023 | 0.5208 | 0.5442 | 0.4938 | 0.5405 | 67,898 | +0.03(+5.57%) |
Oct 27, 2023 | 0.5601 | 0.6029 | 0.5120 | 0.5120 | 31,478 | -0.06(-9.83%) |
Oct 26, 2023 | 0.5601 | 0.6155 | 0.5444 | 0.5678 | 18,424 | -0.03(-5.12%) |
Oct 25, 2023 | 0.5798 | 0.5995 | 0.5651 | 0.5985 | 43,136 | -0.01(-1.22%) |
Oct 24, 2023 | 0.5931 | 0.6388 | 0.5798 | 0.6058 | 19,795 | -0.01(-0.82%) |
Oct 23, 2023 | 0.6512 | 0.6599 | 0.5990 | 0.6109 | 28,906 | -0.01(-1.52%) |
Oct 20, 2023 | 0.6093 | 0.6722 | 0.6093 | 0.6203 | 40,074 | -0.05(-7.07%) |
Oct 19, 2023 | 0.5896 | 0.6675 | 0.5799 | 0.6675 | 32,046 | +0.08(+13.20%) |
Oct 18, 2023 | 0.5995 | 0.6388 | 0.5896 | 0.5896 | 28,813 | -0.02(-2.52%) |
Oct 17, 2023 | 0.6191 | 0.6388 | 0.6049 | 0.6049 | 39,018 | -0.01(-2.30%) |
Oct 16, 2023 | 0.6388 | 0.6574 | 0.6093 | 0.6191 | 16,512 | -0.02(-3.11%) |
Oct 13, 2023 | 0.6486 | 0.6781 | 0.6388 | 0.6390 | 38,631 | -0.01(-1.48%) |
Oct 12, 2023 | 0.6682 | 0.6781 | 0.6486 | 0.6486 | 9,988 | -0.01(-1.64%) |
Oct 11, 2023 | 0.6879 | 0.6879 | 0.6584 | 0.6594 | 15,484 | +0.00(+0.27%) |
Oct 10, 2023 | 0.6977 | 0.6977 | 0.6486 | 0.6576 | 25,639 | -0.02(-3.01%) |
Oct 09, 2023 | 0.7174 | 0.7171 | 0.6408 | 0.6781 | 14,808 | -0.01(-1.43%) |
Oct 06, 2023 | 0.6997 | 0.7321 | 0.6403 | 0.6879 | 58,502 | -0.05(-7.14%) |
Oct 05, 2023 | 0.7075 | 0.7557 | 0.6899 | 0.7408 | 49,716 | +0.01(+1.18%) |
Oct 04, 2023 | 0.7626 | 0.7626 | 0.7194 | 0.7321 | 17,123 | -0.00(-0.16%) |
Oct 03, 2023 | 0.7626 | 0.7598 | 0.7280 | 0.7333 | 44,282 | +0.01(+1.34%) |
Oct 02, 2023 | 0.6911 | 0.7487 | 0.6911 | 0.7235 | 35,743 | -0.04(-4.65%) |
Sep 29, 2023 | 0.7436 | 0.7588 | 0.7150 | 0.7588 | 27,089 | +0.05(+7.57%) |
Sep 28, 2023 | 0.7150 | 0.7426 | 0.7054 | 0.7054 | 23,651 | -0.01(-1.44%) |
Sep 27, 2023 | 0.7150 | 0.7531 | 0.7150 | 0.7157 | 11,084 | -0.01(-1.21%) |
Sep 26, 2023 | 0.7245 | 0.7531 | 0.7245 | 0.7245 | 14,459 | +0.00(+0.00%) |
Sep 25, 2023 | 0.7626 | 0.7531 | 0.7245 | 0.7245 | 4,784 | -0.03(-3.77%) |
Sep 22, 2023 | 0.7350 | 0.7531 | 0.6911 | 0.7529 | 29,478 | +0.00(+0.23%) |
Sep 21, 2023 | 0.7436 | 0.7722 | 0.7321 | 0.7512 | 57,146 | -0.00(-0.51%) |
Sep 20, 2023 | 0.7578 | 0.7997 | 0.7437 | 0.7550 | 8,898 | -0.03(-4.35%) |
Sep 19, 2023 | 0.7705 | 0.7912 | 0.7436 | 0.7893 | 71,750 | +0.02(+2.44%) |
Sep 18, 2023 | 0.8008 | 0.8008 | 0.7451 | 0.7705 | 13,571 | -0.04(-4.69%) |
Sep 15, 2023 | 0.7340 | 0.8085 | 0.7340 | 0.8085 | 46,766 | +0.07(+9.86%) |
Sep 14, 2023 | 0.7340 | 0.7933 | 0.7350 | 0.7359 | 18,558 | -0.02(-2.15%) |
Sep 13, 2023 | 0.7721 | 0.8341 | 0.7340 | 0.7521 | 71,322 | +0.02(+2.47%) |
Sep 12, 2023 | 0.7708 | 0.7721 | 0.7340 | 0.7340 | 16,435 | -0.00(-0.01%) |
Sep 11, 2023 | 0.7344 | 0.7617 | 0.7341 | 0.7341 | 22,164 | -0.02(-3.13%) |
Sep 08, 2023 | 0.7342 | 0.7721 | 0.7342 | 0.7579 | 23,785 | -0.00(-0.62%) |
Sep 07, 2023 | 0.7436 | 0.7805 | 0.7436 | 0.7626 | 19,602 | -0.01(-1.71%) |
Sep 06, 2023 | 0.7817 | 0.7817 | 0.7439 | 0.7759 | 10,779 | +0.00(+0.36%) |
Sep 05, 2023 | 0.7626 | 0.8036 | 0.7531 | 0.7731 | 33,753 | +0.01(+1.12%) |
Sep 01, 2023 | 0.8198 | 0.8198 | 0.7483 | 0.7645 | 36,416 | -0.02(-2.20%) |
Aug 31, 2023 | 0.7960 | 0.8198 | 0.7728 | 0.7817 | 13,229 | -0.03(-3.42%) |
Aug 30, 2023 | 0.7722 | 0.8103 | 0.7741 | 0.8093 | 9,814 | +0.01(+1.19%) |
Aug 29, 2023 | 0.7626 | 0.7998 | 0.7626 | 0.7998 | 14,954 | +0.03(+4.56%) |
Aug 28, 2023 | 0.7693 | 0.7745 | 0.7544 | 0.7649 | 39,836 | -0.00(-0.30%) |
Aug 25, 2023 | 0.7903 | 0.7911 | 0.7626 | 0.7672 | 42,228 | -0.00(-0.49%) |
Aug 24, 2023 | 0.7626 | 0.7906 | 0.7626 | 0.7710 | 18,297 | -0.02(-2.54%) |
Aug 23, 2023 | 0.7912 | 0.7998 | 0.7541 | 0.7911 | 26,062 | +0.02(+2.32%) |
Aug 22, 2023 | 0.7637 | 0.8151 | 0.7531 | 0.7732 | 72,786 | -0.01(-1.09%) |
Aug 21, 2023 | 0.7722 | 0.7959 | 0.7722 | 0.7817 | 17,645 | -0.02(-2.96%) |
Aug 18, 2023 | 0.7722 | 0.8151 | 0.7722 | 0.8055 | 20,737 | +0.03(+4.31%) |
Aug 17, 2023 | 0.7912 | 0.8150 | 0.7722 | 0.7722 | 28,161 | -0.01(-1.81%) |
Aug 16, 2023 | 0.7922 | 0.8148 | 0.7722 | 0.7865 | 27,818 | -0.01(-1.79%) |
Aug 15, 2023 | 0.8078 | 0.8149 | 0.8008 | 0.8008 | 12,198 | -0.00(-0.57%) |
Aug 14, 2023 | 0.8294 | 0.8340 | 0.8008 | 0.8053 | 18,887 | -0.01(-1.33%) |
Aug 11, 2023 | 0.8294 | 0.8294 | 0.8009 | 0.8162 | 12,679 | -0.01(-1.47%) |
Aug 10, 2023 | 0.8294 | 0.8341 | 0.8030 | 0.8284 | 14,007 | +0.03(+3.44%) |
Aug 09, 2023 | 0.8103 | 0.8294 | 0.8008 | 0.8008 | 15,101 | -0.02(-2.30%) |
Aug 08, 2023 | 0.8379 | 0.8386 | 0.8103 | 0.8197 | 6,772 | +0.01(+1.16%) |
Aug 07, 2023 | 0.8551 | 0.8555 | 0.8103 | 0.8103 | 15,937 | +0.02(+2.41%) |
Aug 04, 2023 | 0.8198 | 0.8389 | 0.7912 | 0.7912 | 32,888 | -0.05(-5.47%) |
Aug 03, 2023 | 0.8008 | 0.8389 | 0.8008 | 0.8370 | 18,154 | +0.01(+0.93%) |
Aug 02, 2023 | 0.8294 | 0.8294 | 0.8009 | 0.8293 | 11,334 | +0.02(+2.34%) |
Aug 01, 2023 | 0.8198 | 0.8389 | 0.8008 | 0.8103 | 22,683 | -0.01(-1.05%) |
Jul 31, 2023 | 0.8294 | 0.8342 | 0.8189 | 0.8189 | 36,778 | -0.02(-2.39%) |
Jul 28, 2023 | 0.8389 | 0.8675 | 0.8198 | 0.8389 | 116,801 | +0.01(+1.15%) |
Jul 27, 2023 | 0.8294 | 0.8483 | 0.8246 | 0.8294 | 29,447 | -0.02(-2.24%) |
Jul 26, 2023 | 0.8675 | 0.8675 | 0.8294 | 0.8483 | 42,522 | -0.01(-1.13%) |
Jul 25, 2023 | 0.8770 | 0.8865 | 0.8579 | 0.8580 | 20,257 | -0.03(-3.22%) |
Jul 24, 2023 | 0.8579 | 0.8960 | 0.8394 | 0.8865 | 37,387 | +0.01(+1.09%) |
Jul 21, 2023 | 0.8885 | 0.8924 | 0.8770 | 0.8770 | 26,879 | -0.01(-1.09%) |
Jul 20, 2023 | 0.9008 | 0.9008 | 0.8866 | 0.8866 | 7,064 | -0.01(-1.57%) |
Jul 19, 2023 | 0.8865 | 0.9144 | 0.8798 | 0.9008 | 9,444 | -0.01(-1.56%) |
Jul 18, 2023 | 0.9139 | 0.9178 | 0.8794 | 0.9151 | 17,461 | -0.01(-1.52%) |
Jul 17, 2023 | 0.9342 | 0.9342 | 0.8961 | 0.9292 | 10,651 | +0.01(+1.53%) |
Jul 14, 2023 | 0.9342 | 0.9342 | 0.9025 | 0.9151 | 14,634 | -0.02(-1.89%) |
Jul 13, 2023 | 0.8961 | 0.9341 | 0.8961 | 0.9328 | 35,104 | +0.04(+4.10%) |
Jul 12, 2023 | 0.8579 | 0.9151 | 0.8559 | 0.8961 | 39,254 | +0.01(+1.08%) |
Jul 11, 2023 | 0.8484 | 0.8867 | 0.8484 | 0.8865 | 19,582 | +0.02(+2.19%) |
Jul 10, 2023 | 0.8920 | 0.9104 | 0.8676 | 0.8676 | 16,399 | -0.07(-7.13%) |
Jul 07, 2023 | 0.8675 | 0.9722 | 0.8581 | 0.9342 | 51,132 | +0.03(+3.15%) |
Jul 06, 2023 | 0.9342 | 0.9342 | 0.8605 | 0.9057 | 6,697 | +0.02(+2.17%) |
Jul 05, 2023 | 0.9056 | 0.9436 | 0.8580 | 0.8865 | 28,060 | +0.04(+4.60%) |
Jul 03, 2023 | 0.8062 | 0.9341 | 0.8062 | 0.8475 | 56,318 | -0.01(-1.52%) |
Jun 30, 2023 | 0.8484 | 0.8846 | 0.8437 | 0.8605 | 17,589 | -0.00(-0.50%) |
Jun 29, 2023 | 0.8484 | 0.8960 | 0.8198 | 0.8648 | 38,317 | +0.02(+2.02%) |
Jun 28, 2023 | 0.8198 | 0.9056 | 0.8198 | 0.8477 | 37,044 | +0.01(+0.68%) |
Jun 27, 2023 | 0.7965 | 0.9055 | 0.7965 | 0.8419 | 67,849 | +0.00(+0.02%) |
Jun 26, 2023 | 0.8363 | 0.8743 | 0.8103 | 0.8417 | 28,543 | +0.06(+7.20%) |
Jun 23, 2023 | 0.7928 | 0.8439 | 0.7852 | 0.7852 | 82,275 | -0.05(-6.42%) |
Jun 22, 2023 | 0.8439 | 0.8439 | 0.7963 | 0.8391 | 54,389 | +0.05(+5.70%) |
Jun 21, 2023 | 0.8346 | 0.8809 | 0.7884 | 0.7938 | 21,313 | +0.01(+0.71%) |
Jun 20, 2023 | 0.8161 | 0.8502 | 0.7883 | 0.7883 | 45,066 | -0.02(-2.30%) |
Jun 16, 2023 | 0.8793 | 0.8793 | 0.8068 | 0.8068 | 22,988 | -0.03(-3.65%) |
Jun 15, 2023 | 0.8346 | 0.8754 | 0.8346 | 0.8374 | 7,292 | +0.02(+2.63%) |
May 08, 2023 | 0.8439 | 0.8439 | 0.8034 | 0.8160 | 9,853 | +0.01(+0.79%) |
May 05, 2023 | 0.8499 | 0.8639 | 0.7976 | 0.8096 | 18,057 | +0.00(+0.33%) |
May 04, 2023 | 0.8777 | 0.8777 | 0.7883 | 0.8069 | 32,036 | -0.03(-3.47%) |
May 03, 2023 | 0.8346 | 0.8625 | 0.8346 | 0.8359 | 19,059 | +0.00(+0.12%) |
May 02, 2023 | 0.8717 | 0.8718 | 0.8349 | 0.8349 | 21,324 | -0.03(-3.71%) |
May 01, 2023 | 0.8532 | 0.8810 | 0.8535 | 0.8671 | 35,396 | -0.00(-0.01%) |
Apr 28, 2023 | 0.8625 | 0.8891 | 0.8625 | 0.8672 | 16,576 | +0.00(+0.45%) |
Apr 27, 2023 | 0.8756 | 0.8969 | 0.8537 | 0.8633 | 17,425 | -0.03(-3.45%) |
Apr 26, 2023 | 0.8996 | 0.8996 | 0.8808 | 0.8942 | 8,275 | +0.01(+1.52%) |
Apr 25, 2023 | 0.8625 | 0.9054 | 0.8533 | 0.8808 | 14,876 | -0.00(-0.28%) |
Apr 24, 2023 | 0.9181 | 0.9181 | 0.8832 | 0.8833 | 23,042 | -0.04(-4.75%) |
Apr 21, 2023 | 0.8532 | 0.9459 | 0.8532 | 0.9274 | 123,351 | +0.07(+8.10%) |
Apr 20, 2023 | 0.8810 | 0.8884 | 0.8532 | 0.8579 | 65,538 | -0.03(-3.64%) |
Apr 19, 2023 | 0.9088 | 0.9165 | 0.8718 | 0.8903 | 26,751 | -0.00(-0.02%) |
Apr 18, 2023 | 0.8903 | 0.9459 | 0.8903 | 0.8905 | 35,672 | -0.01(-1.48%) |
Apr 17, 2023 | 0.8996 | 0.9274 | 0.8810 | 0.9038 | 45,823 | -0.02(-2.54%) |
Apr 14, 2023 | 0.9459 | 0.9459 | 0.9274 | 0.9274 | 13,488 | -0.01(-0.99%) |
Apr 13, 2023 | 0.8903 | 0.9738 | 0.8903 | 0.9367 | 30,233 | -0.00(-0.49%) |
Apr 12, 2023 | 0.9459 | 0.9459 | 0.9014 | 0.9413 | 23,436 | +0.05(+5.14%) |
Apr 11, 2023 | 0.9645 | 0.9645 | 0.8903 | 0.8953 | 64,140 | -0.06(-6.27%) |
Apr 10, 2023 | 0.9830 | 0.9830 | 0.9367 | 0.9552 | 6,903 | -0.02(-1.90%) |
Apr 06, 2023 | 0.9552 | 0.9828 | 0.9552 | 0.9738 | 19,813 | +0.01(+0.96%) |
Apr 05, 2023 | 0.9645 | 0.9923 | 0.9553 | 0.9645 | 34,161 | -0.01(-0.95%) |
Apr 04, 2023 | 0.9830 | 1.011 | 0.9646 | 0.9738 | 8,949 | -0.02(-2.33%) |
Apr 03, 2023 | 0.9552 | 1.020 | 0.9552 | 0.9969 | 45,424 | +0.04(+4.22%) |
Mar 31, 2023 | 0.9738 | 0.9830 | 0.9553 | 0.9566 | 37,498 | +0.01(+1.13%) |
Mar 30, 2023 | 0.9367 | 0.9644 | 0.9367 | 0.9459 | 54,843 | -0.01(-0.97%) |
Mar 29, 2023 | 0.9738 | 0.9738 | 0.9303 | 0.9552 | 35,132 | +0.04(+4.25%) |
Mar 28, 2023 | 0.9798 | 0.9888 | 0.9072 | 0.9163 | 189,043 | -0.05(-5.61%) |
Mar 27, 2023 | 0.9707 | 0.9888 | 0.9435 | 0.9707 | 45,517 | +0.00(+0.00%) |
Mar 24, 2023 | 0.9525 | 0.9798 | 0.9072 | 0.9707 | 176,766 | +0.02(+2.32%) |
Mar 23, 2023 | 0.9483 | 0.9596 | 0.9329 | 0.9486 | 23,840 | +0.01(+0.73%) |
Mar 22, 2023 | 0.9151 | 0.9596 | 0.9063 | 0.9418 | 68,589 | +0.00(+0.47%) |
Mar 21, 2023 | 0.9329 | 0.9684 | 0.9151 | 0.9374 | 61,349 | -0.00(-0.47%) |
Mar 20, 2023 | 0.8885 | 0.9418 | 0.8885 | 0.9418 | 38,533 | +0.02(+1.92%) |
Mar 17, 2023 | 0.9240 | 0.9418 | 0.9082 | 0.9240 | 20,165 | -0.01(-0.95%) |
Mar 16, 2023 | 0.9240 | 0.9497 | 0.8974 | 0.9329 | 22,545 | +0.00(+0.48%) |
Mar 15, 2023 | 0.9329 | 0.9506 | 0.9285 | 0.9285 | 26,373 | -0.00(-0.48%) |
Mar 14, 2023 | 0.9596 | 0.9596 | 0.9329 | 0.9329 | 28,780 | +0.00(+0.00%) |
Mar 13, 2023 | 0.9685 | 0.9773 | 0.9329 | 0.9329 | 30,622 | -0.04(-3.67%) |
Mar 10, 2023 | 0.9685 | 0.9773 | 0.9596 | 0.9685 | 13,826 | +0.01(+0.93%) |
Mar 09, 2023 | 0.9596 | 0.9862 | 0.9596 | 0.9596 | 29,259 | +0.00(+0.00%) |
Mar 08, 2023 | 0.9862 | 0.9951 | 0.9596 | 0.9596 | 25,040 | -0.00(-0.46%) |
Mar 07, 2023 | 0.9773 | 0.9861 | 0.9533 | 0.9640 | 17,362 | -0.02(-2.25%) |
Mar 06, 2023 | 0.9951 | 0.9952 | 0.9773 | 0.9862 | 16,466 | -0.00(-0.45%) |
Mar 03, 2023 | 0.9862 | 1.004 | 0.9596 | 0.9907 | 28,487 | +0.00(+0.45%) |
Mar 02, 2023 | 1.004 | 1.004 | 0.9773 | 0.9862 | 9,195 | +0.01(+0.91%) |
Mar 01, 2023 | 0.9862 | 0.9951 | 0.9685 | 0.9773 | 17,229 | -0.02(-1.79%) |
Feb 28, 2023 | 0.9951 | 1.004 | 0.9773 | 0.9951 | 9,897 | +0.02(+1.99%) |
Feb 27, 2023 | 1.022 | 1.022 | 0.9507 | 0.9756 | 42,253 | -0.02(-1.96%) |
Feb 24, 2023 | 1.031 | 1.031 | 0.9951 | 0.9951 | 24,217 | -0.03(-2.61%) |
Feb 23, 2023 | 1.075 | 1.075 | 1.005 | 1.022 | 48,711 | -0.04(-3.36%) |
Feb 22, 2023 | 1.040 | 1.075 | 1.040 | 1.057 | 13,574 | +0.01(+1.28%) |
Feb 21, 2023 | 1.093 | 1.093 | 1.040 | 1.044 | 25,053 | -0.04(-3.69%) |
Feb 17, 2023 | 1.066 | 1.091 | 1.048 | 1.084 | 17,940 | +0.04(+3.39%) |
Feb 16, 2023 | 1.093 | 1.119 | 1.040 | 1.048 | 31,999 | -0.04(-4.06%) |
Feb 15, 2023 | 1.031 | 1.128 | 1.022 | 1.093 | 31,137 | +0.05(+5.13%) |
Feb 14, 2023 | 1.022 | 1.066 | 1.013 | 1.040 | 33,652 | +0.03(+2.62%) |
Feb 13, 2023 | 1.048 | 1.146 | 0.9951 | 1.013 | 104,638 | -0.07(-6.44%) |
Feb 10, 2023 | 1.093 | 1.093 | 1.066 | 1.083 | 339,509 | -0.02(-1.73%) |
Feb 09, 2023 | 1.066 | 1.102 | 1.050 | 1.102 | 44,658 | +0.04(+4.20%) |
Feb 08, 2023 | 1.057 | 1.075 | 1.057 | 1.057 | 14,936 | +0.00(+0.00%) |
Feb 07, 2023 | 1.084 | 1.084 | 1.031 | 1.057 | 14,803 | -0.02(-1.65%) |
Feb 06, 2023 | 1.013 | 1.102 | 1.013 | 1.075 | 43,247 | +0.04(+4.31%) |
Feb 03, 2023 | 1.031 | 1.111 | 1.031 | 1.031 | 45,283 | -0.04(-3.33%) |
Feb 02, 2023 | 1.057 | 1.093 | 0.9863 | 1.066 | 79,705 | +0.07(+7.14%) |