Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	6.170	6.170	5.690	6.068	4,893	-0.17(-2.67%)
May 20, 2025	6.190	6.340	6.070	6.235	4,412	-0.01(-0.24%)
May 19, 2025	6.100	6.343	5.650	6.250	8,255	+5.64(+924.59%)
May 16, 2025	0.6000	0.6300	0.5950	0.6100	31,806	+0.01(+1.68%)
May 15, 2025	0.6200	0.6450	0.5998	0.5999	55,122	-0.02(-3.24%)
May 14, 2025	0.6300	0.6300	0.6001	0.6200	21,781	-0.02(-3.13%)
May 13, 2025	0.6302	0.6500	0.6000	0.6400	36,954	+0.01(+1.57%)
May 12, 2025	0.6300	0.6500	0.6300	0.6301	62,632	-0.03(-4.24%)
May 09, 2025	0.6580	0.6580	0.6400	0.6580	8,124	+0.04(+6.13%)
May 08, 2025	0.6599	0.6599	0.6200	0.6200	2,365	+0.03(+4.38%)
May 07, 2025	0.6201	0.6500	0.5900	0.5940	19,620	-0.04(-5.71%)
May 06, 2025	0.6300	0.6450	0.6125	0.6300	49,227	-0.02(-2.33%)
May 05, 2025	0.6690	0.6695	0.6300	0.6450	24,756	-0.01(-1.53%)
May 02, 2025	0.6550	0.6625	0.6550	0.6550	5,136	+0.01(+0.77%)
May 01, 2025	0.6550	0.6550	0.6500	0.6500	6,633	+0.01(+1.56%)
Apr 30, 2025	0.6500	0.6550	0.6350	0.6400	26,464	-0.02(-2.29%)
Apr 29, 2025	0.6400	0.6700	0.6400	0.6550	17,634	+0.01(+2.26%)
Apr 28, 2025	0.6500	0.6500	0.6302	0.6405	70,136	+0.00(+0.03%)
Apr 25, 2025	0.6500	0.6510	0.6300	0.6403	4,621	+0.01(+1.28%)
Apr 24, 2025	0.6400	0.6402	0.6321	0.6322	10,170	-0.01(-1.22%)
Apr 23, 2025	0.6500	0.6800	0.6400	0.6400	33,836	-0.01(-1.52%)
Apr 22, 2025	0.6300	0.6500	0.6300	0.6499	9,846	-0.00(-0.02%)
Apr 21, 2025	0.6600	0.6616	0.6201	0.6500	13,144	+0.01(+1.37%)
Apr 17, 2025	0.6500	0.6550	0.6411	0.6412	6,771	+0.01(+0.96%)
Apr 16, 2025	0.6301	0.6489	0.6301	0.6351	8,815	+0.01(+0.79%)
Apr 15, 2025	0.6370	0.6490	0.6253	0.6301	19,153	-0.02(-2.91%)
Apr 14, 2025	0.6390	0.6490	0.6300	0.6490	17,934	+0.01(+2.30%)
Apr 11, 2025	0.6400	0.6490	0.6110	0.6344	9,218	-0.00(-0.64%)
Apr 10, 2025	0.6117	0.6489	0.6042	0.6385	63,411	+0.07(+12.02%)
Apr 09, 2025	0.5843	0.6052	0.5599	0.5700	334,713	-0.02(-3.55%)
Apr 08, 2025	0.5800	0.5999	0.5301	0.5910	38,843	+0.06(+10.74%)
Apr 07, 2025	0.5470	0.5522	0.5301	0.5337	38,733	-0.02(-3.35%)
Apr 04, 2025	0.5230	0.5711	0.5230	0.5522	13,296	-0.01(-1.39%)
Apr 03, 2025	0.5772	0.5799	0.5522	0.5600	21,322	-0.01(-2.27%)
Apr 02, 2025	0.5700	0.5750	0.5700	0.5730	7,800	+0.00(+0.09%)
Apr 01, 2025	0.5350	0.5900	0.5350	0.5725	38,013	-0.00(-0.43%)
Mar 31, 2025	0.5900	0.6010	0.5750	0.5750	59,340	-0.01(-1.71%)
Mar 28, 2025	0.5801	0.5999	0.5801	0.5850	12,711	+0.00(+0.84%)
Mar 27, 2025	0.6000	0.6000	0.5724	0.5801	27,476	-0.01(-2.19%)
Mar 26, 2025	0.5930	0.5986	0.5930	0.5931	9,360	+0.00(+0.02%)
Mar 25, 2025	0.6010	0.6090	0.5900	0.5930	5,764	-0.01(-1.33%)
Mar 24, 2025	0.6000	0.6090	0.5920	0.6010	3,196	+0.01(+1.01%)
Mar 21, 2025	0.5950	0.6100	0.5950	0.5950	26,082	-0.01(-0.83%)
Mar 20, 2025	0.5900	0.6001	0.5900	0.6000	7,191	+0.01(+1.68%)
Mar 19, 2025	0.5900	0.6000	0.5900	0.5901	32,213	-0.03(-4.25%)
Mar 18, 2025	0.5901	0.6489	0.5901	0.6163	3,180	-0.00(-0.03%)
Mar 17, 2025	0.5900	0.6490	0.5900	0.6165	42,203	+0.01(+0.90%)
Mar 14, 2025	0.6000	0.6250	0.6000	0.6110	16,663	-0.01(-1.34%)
Mar 13, 2025	0.6000	0.6193	0.6049	0.6193	921	+0.02(+3.29%)
Mar 12, 2025	0.6010	0.6010	0.5902	0.5996	9,157	-0.01(-1.70%)
Mar 11, 2025	0.6000	0.6384	0.6000	0.6100	12,250	-0.01(-2.09%)
Mar 10, 2025	0.6300	0.6400	0.6200	0.6230	20,749	-0.02(-2.66%)
Mar 07, 2025	0.6490	0.6490	0.6200	0.6400	10,800	+0.02(+3.21%)
Mar 06, 2025	0.6120	0.6390	0.6120	0.6201	26,992	+0.01(+1.32%)
Mar 05, 2025	0.5920	0.6205	0.5903	0.6120	17,211	-0.00(-0.49%)
Mar 04, 2025	0.6164	0.6199	0.5900	0.6150	31,634	+0.00(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.