Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3.350 | 3.590 | 3.120 | 3.180 | 189,564 | -0.17(-5.07%) |
Jan 30, 2024 | 3.720 | 3.720 | 3.270 | 3.350 | 206,153 | -0.40(-10.67%) |
Jan 29, 2024 | 3.060 | 3.780 | 3.050 | 3.750 | 166,119 | +0.70(+22.95%) |
Jan 26, 2024 | 3.140 | 3.269 | 3.010 | 3.050 | 188,096 | -0.09(-2.87%) |
Jan 25, 2024 | 3.080 | 3.310 | 3.080 | 3.140 | 137,432 | +0.08(+2.61%) |
Jan 24, 2024 | 3.310 | 3.349 | 3.040 | 3.060 | 92,263 | -0.19(-5.85%) |
Jan 23, 2024 | 3.580 | 3.580 | 3.150 | 3.250 | 185,294 | -0.25(-7.14%) |
Jan 22, 2024 | 3.870 | 4.223 | 3.480 | 3.500 | 204,411 | -0.34(-8.85%) |
Jan 19, 2024 | 4.200 | 4.280 | 3.780 | 3.840 | 103,338 | -0.36(-8.57%) |
Jan 18, 2024 | 5.160 | 5.160 | 4.170 | 4.200 | 137,122 | -0.91(-17.81%) |
Jan 17, 2024 | 4.990 | 5.430 | 4.950 | 5.110 | 62,748 | -0.08(-1.54%) |
Jan 16, 2024 | 5.110 | 5.260 | 4.880 | 5.190 | 55,808 | -0.07(-1.33%) |
Jan 12, 2024 | 5.600 | 5.600 | 5.170 | 5.260 | 37,706 | -0.21(-3.84%) |
Jan 11, 2024 | 5.630 | 5.630 | 5.330 | 5.470 | 39,522 | -0.20(-3.53%) |
Jan 10, 2024 | 5.450 | 5.780 | 5.150 | 5.670 | 83,614 | +0.22(+4.04%) |
Jan 09, 2024 | 5.840 | 5.954 | 5.440 | 5.450 | 100,701 | -0.55(-9.17%) |
Jan 08, 2024 | 5.660 | 6.050 | 5.660 | 6.000 | 102,147 | +0.36(+6.38%) |
Jan 05, 2024 | 5.500 | 5.921 | 5.360 | 5.640 | 228,272 | +0.04(+0.71%) |
Jan 04, 2024 | 6.030 | 6.090 | 5.420 | 5.600 | 99,967 | -0.41(-6.82%) |
Jan 03, 2024 | 6.450 | 6.640 | 5.880 | 6.010 | 65,720 | -0.44(-6.82%) |
Jan 02, 2024 | 6.360 | 6.695 | 6.120 | 6.450 | 120,641 | +0.00(+0.00%) |
Dec 29, 2023 | 6.790 | 6.790 | 6.335 | 6.450 | 47,042 | -0.31(-4.59%) |
Dec 28, 2023 | 6.610 | 6.770 | 6.520 | 6.760 | 51,413 | +0.09(+1.35%) |
Dec 27, 2023 | 6.660 | 6.750 | 6.483 | 6.670 | 50,532 | +0.03(+0.45%) |
Dec 26, 2023 | 6.700 | 6.890 | 6.530 | 6.640 | 88,764 | -0.08(-1.19%) |
Dec 22, 2023 | 6.370 | 6.880 | 6.300 | 6.720 | 102,526 | +0.44(+7.01%) |
Dec 21, 2023 | 6.110 | 6.290 | 5.900 | 6.280 | 40,306 | +0.30(+5.02%) |
Dec 20, 2023 | 5.760 | 6.540 | 5.730 | 5.980 | 96,599 | +0.21(+3.64%) |
Dec 19, 2023 | 5.380 | 5.870 | 5.295 | 5.770 | 80,882 | +0.38(+7.05%) |
Dec 18, 2023 | 5.380 | 5.410 | 5.010 | 5.390 | 138,249 | +0.10(+1.89%) |
Dec 15, 2023 | 5.790 | 5.875 | 5.160 | 5.290 | 266,428 | -0.43(-7.52%) |
Dec 14, 2023 | 5.530 | 5.925 | 5.410 | 5.720 | 105,623 | +0.19(+3.44%) |
Dec 13, 2023 | 4.820 | 5.530 | 4.810 | 5.530 | 68,664 | +0.71(+14.73%) |
Dec 12, 2023 | 4.960 | 5.070 | 4.760 | 4.820 | 61,106 | -0.09(-1.83%) |
Dec 11, 2023 | 5.510 | 5.840 | 4.750 | 4.910 | 210,141 | -0.72(-12.79%) |
Dec 08, 2023 | 4.860 | 6.030 | 4.830 | 5.630 | 166,258 | +0.71(+14.43%) |
Dec 07, 2023 | 4.510 | 4.930 | 4.390 | 4.920 | 35,119 | +0.47(+10.56%) |
Dec 06, 2023 | 4.580 | 4.639 | 4.410 | 4.450 | 51,379 | -0.09(-1.98%) |
Dec 05, 2023 | 4.570 | 4.600 | 4.490 | 4.540 | 21,535 | -0.03(-0.66%) |
Dec 04, 2023 | 4.490 | 4.600 | 4.440 | 4.570 | 31,501 | +0.08(+1.78%) |
Dec 01, 2023 | 4.150 | 4.520 | 4.140 | 4.490 | 85,140 | +0.24(+5.65%) |
Nov 30, 2023 | 4.210 | 4.260 | 4.060 | 4.250 | 90,467 | +0.13(+3.16%) |
Nov 29, 2023 | 4.200 | 4.280 | 4.010 | 4.120 | 88,310 | -0.08(-1.90%) |
Nov 28, 2023 | 4.270 | 4.290 | 4.170 | 4.200 | 42,753 | -0.15(-3.45%) |
Nov 27, 2023 | 4.330 | 4.420 | 4.225 | 4.350 | 59,183 | -0.01(-0.23%) |
Nov 24, 2023 | 4.360 | 4.449 | 4.250 | 4.360 | 15,123 | +0.00(+0.00%) |
Nov 22, 2023 | 4.160 | 4.430 | 4.146 | 4.360 | 24,420 | +0.25(+6.08%) |
Nov 21, 2023 | 4.110 | 4.280 | 3.990 | 4.110 | 442,837 | +0.00(+0.00%) |
Nov 20, 2023 | 4.240 | 4.560 | 4.062 | 4.110 | 81,823 | -0.15(-3.52%) |
Nov 17, 2023 | 3.820 | 4.300 | 3.820 | 4.260 | 42,762 | +0.48(+12.70%) |
Nov 16, 2023 | 4.030 | 4.030 | 3.660 | 3.780 | 40,184 | -0.23(-5.74%) |
Nov 15, 2023 | 3.920 | 4.430 | 3.920 | 4.010 | 87,843 | +0.05(+1.26%) |
Nov 14, 2023 | 3.780 | 4.040 | 3.710 | 3.960 | 55,513 | +0.34(+9.39%) |
Nov 13, 2023 | 3.190 | 3.710 | 3.190 | 3.620 | 35,099 | +0.39(+12.07%) |
Nov 10, 2023 | 3.370 | 3.370 | 3.180 | 3.230 | 95,744 | -0.15(-4.44%) |
Nov 09, 2023 | 3.510 | 3.570 | 3.350 | 3.380 | 25,449 | -0.10(-2.87%) |
Nov 08, 2023 | 3.500 | 3.520 | 3.200 | 3.480 | 40,958 | -0.02(-0.43%) |
Nov 07, 2023 | 3.430 | 3.680 | 3.430 | 3.495 | 38,239 | +0.02(+0.58%) |
Nov 06, 2023 | 3.925 | 4.000 | 3.410 | 3.475 | 38,000 | -0.35(-9.27%) |
Nov 03, 2023 | 3.930 | 4.070 | 3.670 | 3.830 | 315,624 | -0.11(-2.79%) |
Nov 02, 2023 | 3.810 | 4.290 | 3.680 | 3.940 | 350,711 | +0.26(+7.07%) |
Nov 01, 2023 | 3.300 | 3.750 | 3.201 | 3.680 | 217,828 | +0.33(+9.85%) |
Oct 31, 2023 | 3.480 | 3.480 | 3.180 | 3.350 | 43,083 | -0.14(-4.01%) |
Oct 30, 2023 | 3.420 | 3.720 | 3.330 | 3.490 | 54,260 | +0.14(+4.18%) |
Oct 27, 2023 | 3.110 | 3.400 | 2.930 | 3.350 | 131,084 | +0.23(+7.37%) |
Oct 26, 2023 | 3.260 | 3.300 | 3.070 | 3.120 | 17,424 | -0.12(-3.70%) |
Oct 25, 2023 | 3.070 | 3.360 | 3.030 | 3.240 | 37,527 | +0.09(+2.86%) |
Oct 24, 2023 | 3.150 | 3.220 | 3.050 | 3.150 | 24,917 | +0.06(+1.94%) |
Oct 23, 2023 | 2.900 | 3.240 | 2.840 | 3.090 | 132,687 | +0.15(+5.10%) |
Oct 20, 2023 | 3.000 | 3.170 | 2.880 | 2.940 | 55,349 | -0.06(-1.84%) |
Oct 19, 2023 | 3.260 | 3.260 | 2.980 | 2.995 | 40,689 | -0.20(-6.26%) |
Oct 18, 2023 | 3.560 | 3.620 | 3.195 | 3.195 | 46,369 | -0.39(-10.75%) |
Oct 17, 2023 | 3.570 | 3.810 | 3.540 | 3.580 | 44,243 | +0.01(+0.28%) |
Oct 16, 2023 | 3.580 | 3.650 | 3.450 | 3.570 | 61,489 | +0.08(+2.29%) |
Oct 13, 2023 | 3.560 | 3.590 | 3.370 | 3.490 | 180,629 | -0.06(-1.69%) |
Oct 12, 2023 | 3.550 | 3.570 | 3.390 | 3.550 | 68,856 | +0.00(+0.00%) |
Oct 11, 2023 | 3.770 | 3.900 | 3.380 | 3.550 | 162,681 | -0.25(-6.58%) |
Oct 10, 2023 | 3.480 | 4.005 | 3.320 | 3.800 | 252,556 | +0.34(+9.83%) |
Oct 09, 2023 | 4.390 | 4.390 | 3.355 | 3.460 | 209,012 | -0.92(-21.00%) |
Oct 06, 2023 | 4.220 | 4.450 | 3.980 | 4.380 | 164,474 | +0.13(+3.06%) |
Oct 05, 2023 | 4.120 | 4.280 | 4.090 | 4.250 | 223,279 | +0.22(+5.46%) |
Oct 04, 2023 | 4.210 | 4.255 | 4.010 | 4.030 | 109,346 | -0.19(-4.50%) |
Oct 03, 2023 | 4.400 | 4.482 | 4.110 | 4.220 | 108,963 | -0.22(-4.95%) |
Oct 02, 2023 | 4.950 | 4.991 | 4.360 | 4.440 | 343,788 | -0.56(-11.20%) |
Sep 29, 2023 | 5.920 | 5.920 | 4.980 | 5.000 | 122,238 | -0.83(-14.24%) |
Sep 28, 2023 | 6.030 | 6.130 | 5.670 | 5.830 | 239,006 | -0.16(-2.67%) |
Sep 27, 2023 | 5.600 | 6.010 | 5.600 | 5.990 | 41,763 | +0.41(+7.35%) |
Sep 26, 2023 | 6.090 | 6.320 | 5.570 | 5.580 | 44,893 | -0.55(-8.97%) |
Sep 25, 2023 | 5.980 | 6.180 | 6.045 | 6.130 | 55,122 | +0.08(+1.32%) |
Sep 22, 2023 | 5.890 | 6.165 | 5.680 | 6.050 | 26,670 | +0.17(+2.89%) |
Sep 21, 2023 | 6.030 | 6.289 | 5.815 | 5.880 | 52,762 | -0.20(-3.29%) |
Sep 20, 2023 | 6.070 | 6.220 | 6.020 | 6.080 | 31,846 | -0.01(-0.16%) |
Sep 19, 2023 | 6.160 | 6.270 | 6.000 | 6.090 | 60,773 | +0.02(+0.33%) |
Sep 18, 2023 | 6.510 | 6.603 | 6.050 | 6.070 | 48,629 | -0.44(-6.76%) |
Sep 15, 2023 | 6.800 | 6.850 | 6.330 | 6.510 | 105,403 | -0.31(-4.55%) |
Sep 14, 2023 | 7.140 | 7.190 | 6.740 | 6.820 | 63,464 | -0.43(-5.93%) |
Sep 13, 2023 | 7.310 | 7.430 | 7.130 | 7.250 | 53,910 | -0.15(-2.03%) |
Sep 12, 2023 | 7.610 | 7.610 | 7.250 | 7.400 | 106,616 | -0.17(-2.25%) |
Sep 11, 2023 | 7.420 | 7.620 | 7.270 | 7.570 | 43,347 | +0.22(+2.99%) |
Sep 08, 2023 | 7.610 | 7.610 | 7.340 | 7.350 | 37,092 | -0.17(-2.26%) |
Sep 07, 2023 | 7.480 | 7.580 | 7.170 | 7.520 | 169,025 | -0.01(-0.13%) |
Sep 06, 2023 | 7.940 | 7.940 | 7.360 | 7.530 | 36,180 | -0.38(-4.80%) |
Sep 05, 2023 | 7.730 | 7.940 | 7.640 | 7.910 | 46,924 | +0.15(+1.93%) |
Sep 01, 2023 | 7.690 | 7.790 | 7.500 | 7.760 | 30,052 | +0.19(+2.51%) |
Aug 31, 2023 | 7.730 | 7.980 | 7.370 | 7.570 | 188,430 | -0.15(-1.94%) |
Aug 30, 2023 | 7.730 | 8.095 | 7.650 | 7.720 | 45,091 | -0.03(-0.39%) |
Aug 29, 2023 | 7.540 | 7.770 | 7.440 | 7.750 | 38,607 | +0.21(+2.79%) |
Aug 28, 2023 | 7.190 | 7.670 | 7.190 | 7.540 | 24,805 | +0.44(+6.20%) |
Aug 25, 2023 | 6.930 | 7.120 | 6.720 | 7.100 | 319,854 | +0.00(+0.00%) |
Aug 24, 2023 | 7.120 | 7.320 | 6.920 | 7.100 | 34,141 | -0.09(-1.25%) |
Aug 23, 2023 | 7.210 | 7.450 | 7.160 | 7.190 | 41,473 | -0.11(-1.51%) |
Aug 22, 2023 | 7.540 | 7.770 | 7.255 | 7.300 | 53,164 | -0.21(-2.80%) |
Aug 21, 2023 | 7.840 | 7.840 | 7.510 | 7.510 | 49,280 | -0.39(-4.94%) |
Aug 18, 2023 | 8.510 | 8.620 | 7.870 | 7.900 | 59,139 | -0.72(-8.35%) |
Aug 17, 2023 | 9.050 | 9.050 | 8.610 | 8.620 | 26,901 | -0.38(-4.22%) |
Aug 16, 2023 | 9.850 | 9.870 | 8.830 | 9.000 | 75,482 | -0.87(-8.81%) |
Aug 15, 2023 | 9.430 | 9.970 | 9.410 | 9.870 | 39,528 | +0.43(+4.56%) |
Aug 14, 2023 | 9.550 | 9.630 | 9.065 | 9.440 | 27,554 | -0.27(-2.78%) |
Aug 11, 2023 | 9.390 | 9.720 | 9.390 | 9.710 | 33,662 | +0.20(+2.10%) |
Aug 10, 2023 | 9.660 | 9.792 | 9.390 | 9.510 | 38,769 | +0.07(+0.74%) |
Aug 09, 2023 | 9.240 | 9.520 | 9.110 | 9.440 | 52,742 | +0.19(+2.05%) |
Aug 08, 2023 | 9.200 | 9.280 | 9.080 | 9.250 | 37,129 | +0.01(+0.11%) |
Aug 07, 2023 | 9.200 | 9.300 | 9.060 | 9.240 | 52,851 | +0.03(+0.33%) |
Aug 04, 2023 | 9.320 | 9.590 | 9.190 | 9.210 | 64,033 | -0.05(-0.54%) |
Aug 03, 2023 | 9.295 | 9.470 | 9.135 | 9.260 | 15,675 | +0.09(+0.98%) |
Aug 02, 2023 | 9.210 | 9.498 | 9.110 | 9.170 | 52,086 | -0.14(-1.50%) |
Aug 01, 2023 | 9.130 | 9.500 | 9.000 | 9.310 | 62,676 | +0.15(+1.64%) |
Jul 31, 2023 | 9.190 | 9.830 | 9.019 | 9.160 | 80,479 | +0.12(+1.33%) |
Jul 28, 2023 | 8.160 | 9.210 | 8.012 | 9.040 | 59,478 | +0.96(+11.88%) |
Jul 27, 2023 | 8.540 | 8.700 | 7.880 | 8.080 | 88,469 | -0.28(-3.35%) |
Jul 26, 2023 | 7.760 | 8.400 | 7.760 | 8.360 | 53,148 | +0.60(+7.73%) |
Jul 25, 2023 | 8.220 | 8.260 | 7.500 | 7.760 | 45,359 | -0.49(-5.94%) |
Jul 24, 2023 | 8.140 | 8.430 | 7.950 | 8.250 | 26,000 | +0.15(+1.85%) |
Jul 21, 2023 | 7.980 | 8.210 | 7.940 | 8.100 | 70,726 | +0.20(+2.53%) |
Jul 20, 2023 | 8.100 | 8.345 | 7.810 | 7.900 | 30,035 | -0.25(-3.07%) |
Jul 19, 2023 | 8.370 | 8.880 | 7.960 | 8.150 | 67,877 | -0.20(-2.40%) |
Jul 18, 2023 | 8.020 | 8.390 | 8.020 | 8.350 | 36,597 | +0.36(+4.51%) |
Jul 17, 2023 | 7.870 | 8.120 | 7.740 | 7.990 | 42,482 | +0.19(+2.44%) |
Jul 14, 2023 | 7.930 | 7.958 | 7.610 | 7.800 | 33,872 | -0.15(-1.89%) |
Jul 13, 2023 | 7.820 | 8.085 | 7.551 | 7.950 | 63,906 | +0.21(+2.71%) |
Jul 12, 2023 | 7.610 | 7.900 | 7.400 | 7.740 | 45,157 | +0.35(+4.74%) |
Jul 11, 2023 | 7.330 | 7.510 | 7.210 | 7.390 | 60,999 | +0.07(+0.96%) |
Jul 10, 2023 | 7.700 | 7.825 | 7.220 | 7.320 | 51,826 | -0.37(-4.81%) |
Jul 07, 2023 | 6.890 | 7.880 | 6.660 | 7.690 | 188,691 | +0.87(+12.76%) |
Jul 06, 2023 | 6.850 | 7.000 | 6.622 | 6.820 | 49,622 | -0.03(-0.44%) |
Jul 05, 2023 | 6.810 | 7.060 | 6.540 | 6.850 | 53,587 | -0.05(-0.72%) |
Jul 03, 2023 | 7.110 | 7.250 | 6.640 | 6.900 | 101,037 | -0.14(-1.99%) |
Jun 30, 2023 | 8.380 | 8.380 | 6.830 | 7.040 | 200,687 | -1.15(-14.04%) |
Jun 29, 2023 | 8.610 | 8.620 | 8.025 | 8.190 | 85,532 | -0.41(-4.77%) |
Jun 28, 2023 | 7.580 | 8.790 | 7.550 | 8.600 | 139,884 | +0.20(+2.38%) |
Jun 27, 2023 | 8.780 | 8.830 | 8.270 | 8.400 | 52,553 | -0.38(-4.33%) |
Jun 26, 2023 | 8.580 | 8.960 | 8.505 | 8.780 | 77,183 | +0.13(+1.50%) |
Jun 23, 2023 | 8.300 | 8.920 | 8.150 | 8.650 | 217,400 | +0.14(+1.65%) |
Jun 22, 2023 | 8.570 | 8.610 | 8.270 | 8.510 | 61,157 | -0.19(-2.18%) |
Jun 21, 2023 | 8.550 | 9.250 | 8.360 | 8.700 | 74,508 | +0.15(+1.75%) |
Jun 20, 2023 | 8.830 | 8.830 | 8.365 | 8.550 | 46,771 | -0.29(-3.28%) |
Jun 16, 2023 | 8.660 | 8.880 | 7.771 | 8.840 | 324,876 | +0.33(+3.88%) |
Jun 15, 2023 | 8.210 | 8.715 | 8.155 | 8.510 | 89,548 | +3.08(+56.72%) |
May 08, 2023 | 6.080 | 6.210 | 5.355 | 5.430 | 126,699 | -0.62(-10.25%) |
May 05, 2023 | 6.050 | 6.150 | 5.710 | 6.050 | 99,980 | +0.08(+1.34%) |
May 04, 2023 | 6.300 | 6.770 | 5.800 | 5.970 | 92,815 | -0.40(-6.28%) |
May 03, 2023 | 6.890 | 7.340 | 6.140 | 6.370 | 104,277 | -0.55(-7.95%) |
May 02, 2023 | 6.640 | 7.345 | 6.630 | 6.920 | 73,635 | +0.11(+1.62%) |
May 01, 2023 | 6.670 | 7.175 | 6.410 | 6.810 | 83,935 | +0.29(+4.45%) |
Apr 28, 2023 | 6.400 | 6.650 | 6.180 | 6.520 | 68,689 | +0.16(+2.52%) |
Apr 27, 2023 | 6.740 | 6.787 | 6.270 | 6.360 | 61,859 | -0.29(-4.36%) |
Apr 26, 2023 | 5.830 | 6.869 | 5.540 | 6.650 | 152,695 | +0.77(+13.10%) |
Apr 25, 2023 | 6.080 | 6.520 | 5.670 | 5.880 | 108,248 | -0.31(-5.01%) |
Apr 24, 2023 | 5.490 | 6.285 | 5.340 | 6.190 | 260,790 | -0.53(-7.89%) |
Apr 21, 2023 | 7.250 | 7.440 | 6.650 | 6.720 | 95,681 | -0.57(-7.82%) |
Apr 20, 2023 | 7.130 | 7.430 | 6.860 | 7.290 | 32,380 | +0.16(+2.24%) |
Apr 19, 2023 | 6.890 | 7.200 | 6.610 | 7.130 | 93,075 | +0.19(+2.74%) |
Apr 18, 2023 | 7.350 | 7.359 | 6.870 | 6.940 | 68,260 | -0.35(-4.80%) |
Apr 17, 2023 | 7.200 | 7.390 | 6.950 | 7.290 | 46,038 | +0.13(+1.82%) |
Apr 14, 2023 | 7.140 | 7.570 | 6.660 | 7.160 | 197,384 | +0.08(+1.13%) |
Apr 13, 2023 | 6.310 | 7.238 | 5.870 | 7.080 | 107,509 | +0.88(+14.19%) |
Apr 12, 2023 | 6.370 | 6.415 | 5.980 | 6.200 | 58,140 | -0.04(-0.64%) |
Apr 11, 2023 | 5.875 | 6.340 | 5.625 | 6.240 | 94,050 | +0.39(+6.67%) |
Apr 10, 2023 | 5.860 | 6.050 | 5.720 | 5.850 | 66,946 | -0.01(-0.17%) |
Apr 06, 2023 | 5.780 | 5.900 | 5.710 | 5.860 | 21,739 | +0.07(+1.21%) |
Apr 05, 2023 | 5.890 | 5.890 | 5.650 | 5.790 | 30,657 | -0.04(-0.69%) |
Apr 04, 2023 | 5.900 | 6.095 | 5.795 | 5.830 | 72,531 | -0.05(-0.85%) |
Apr 03, 2023 | 6.220 | 6.290 | 5.650 | 5.880 | 70,915 | -0.32(-5.16%) |
Mar 31, 2023 | 6.050 | 6.410 | 5.945 | 6.200 | 154,133 | +0.19(+3.16%) |
Mar 30, 2023 | 5.660 | 6.100 | 5.551 | 6.010 | 45,619 | +0.34(+6.00%) |
Mar 29, 2023 | 5.580 | 5.965 | 5.340 | 5.670 | 107,101 | -0.04(-0.70%) |
Mar 28, 2023 | 4.840 | 5.790 | 4.840 | 5.710 | 114,239 | +0.92(+19.21%) |
Mar 27, 2023 | 4.790 | 4.859 | 4.581 | 4.790 | 27,007 | +0.05(+1.05%) |
Mar 24, 2023 | 4.660 | 4.790 | 4.650 | 4.740 | 55,522 | +0.04(+0.85%) |
Mar 23, 2023 | 4.750 | 4.810 | 4.660 | 4.700 | 26,999 | +0.04(+0.86%) |
Mar 22, 2023 | 4.690 | 4.745 | 4.615 | 4.660 | 73,776 | -0.06(-1.27%) |
Mar 21, 2023 | 4.890 | 4.900 | 4.660 | 4.720 | 91,534 | -0.11(-2.28%) |
Mar 20, 2023 | 5.000 | 5.080 | 4.670 | 4.830 | 53,646 | -0.48(-9.04%) |
Mar 17, 2023 | 4.850 | 5.420 | 4.850 | 5.310 | 171,246 | +0.39(+8.04%) |
Mar 16, 2023 | 4.890 | 5.065 | 4.660 | 4.915 | 32,934 | +0.00(+0.10%) |
Mar 15, 2023 | 5.100 | 5.100 | 4.685 | 4.910 | 50,001 | -0.30(-5.76%) |
Mar 14, 2023 | 5.380 | 5.463 | 5.100 | 5.210 | 33,944 | +0.00(+0.00%) |
Mar 13, 2023 | 5.441 | 5.652 | 4.870 | 5.210 | 34,399 | -0.09(-1.70%) |
Mar 10, 2023 | 5.350 | 5.430 | 4.510 | 5.300 | 77,511 | +0.04(+0.76%) |
Mar 09, 2023 | 5.470 | 5.470 | 5.200 | 5.260 | 24,502 | -0.21(-3.84%) |
Mar 08, 2023 | 5.530 | 6.011 | 5.180 | 5.470 | 31,958 | -0.03(-0.55%) |
Mar 07, 2023 | 5.540 | 5.603 | 5.265 | 5.500 | 33,607 | -0.01(-0.18%) |
Mar 06, 2023 | 5.840 | 5.840 | 5.400 | 5.510 | 28,139 | -0.29(-5.00%) |
Mar 03, 2023 | 6.040 | 6.280 | 5.790 | 5.800 | 45,087 | -0.22(-3.65%) |
Mar 02, 2023 | 5.700 | 6.058 | 5.645 | 6.020 | 74,264 | +0.36(+6.36%) |
Mar 01, 2023 | 5.720 | 5.880 | 5.540 | 5.660 | 24,474 | -0.07(-1.22%) |
Feb 28, 2023 | 5.840 | 6.020 | 5.630 | 5.730 | 64,661 | -0.15(-2.55%) |
Feb 27, 2023 | 5.720 | 5.880 | 5.560 | 5.880 | 51,558 | +0.23(+4.07%) |
Feb 24, 2023 | 5.780 | 5.850 | 5.600 | 5.650 | 33,524 | -0.21(-3.58%) |
Feb 23, 2023 | 5.910 | 6.030 | 5.657 | 5.860 | 20,875 | -0.02(-0.34%) |
Feb 22, 2023 | 5.730 | 6.120 | 5.560 | 5.880 | 66,914 | +0.23(+4.07%) |
Feb 21, 2023 | 6.000 | 6.330 | 5.560 | 5.650 | 93,526 | -0.40(-6.61%) |
Feb 17, 2023 | 6.010 | 6.245 | 5.750 | 6.050 | 123,432 | +0.10(+1.68%) |
Feb 16, 2023 | 6.070 | 6.400 | 5.950 | 5.950 | 105,340 | -0.28(-4.49%) |
Feb 15, 2023 | 6.250 | 6.640 | 6.010 | 6.230 | 121,275 | +0.01(+0.16%) |
Feb 14, 2023 | 7.320 | 7.320 | 5.930 | 6.220 | 112,471 | -0.61(-8.93%) |
Feb 13, 2023 | 6.890 | 7.300 | 6.766 | 6.830 | 104,281 | -0.58(-7.83%) |
Feb 10, 2023 | 6.660 | 7.655 | 6.630 | 7.410 | 74,018 | +0.10(+1.37%) |
Feb 09, 2023 | 7.395 | 7.624 | 6.920 | 7.310 | 58,048 | -0.09(-1.22%) |
Feb 08, 2023 | 8.150 | 8.150 | 7.260 | 7.400 | 28,751 | -0.75(-9.20%) |
Feb 07, 2023 | 8.000 | 8.220 | 7.760 | 8.150 | 27,443 | +0.08(+0.99%) |
Feb 06, 2023 | 8.440 | 8.610 | 8.030 | 8.070 | 19,363 | -0.32(-3.81%) |
Feb 03, 2023 | 8.380 | 8.630 | 8.380 | 8.390 | 19,585 | -0.16(-1.87%) |
Feb 02, 2023 | 8.980 | 9.350 | 8.210 | 8.550 | 86,008 | -0.35(-3.93%) |