Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0302 | 0.0400 | 0.0302 | 0.0388 | 13,500 | -0.00(-3.00%) |
Jan 30, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 31,988 | +0.00(+4.99%) |
Jan 29, 2024 | 0.0304 | 0.0439 | 0.0300 | 0.0381 | 11,711 | -0.00(-4.75%) |
Jan 26, 2024 | 0.0425 | 0.0450 | 0.0300 | 0.0400 | 14,800 | +0.01(+32.89%) |
Jan 25, 2024 | 0.0396 | 0.0410 | 0.0301 | 0.0301 | 13,350 | -0.00(-8.51%) |
Jan 24, 2024 | 0.0363 | 0.0366 | 0.0300 | 0.0329 | 19,480 | -0.01(-15.64%) |
Jan 23, 2024 | 0.0367 | 0.0400 | 0.0367 | 0.0390 | 2,978 | -0.00(-8.67%) |
Jan 22, 2024 | 0.0417 | 0.0499 | 0.0311 | 0.0427 | 24,918 | +0.00(+12.37%) |
Jan 19, 2024 | 0.0440 | 0.0499 | 0.0380 | 0.0380 | 18,100 | -0.00(-5.47%) |
Jan 18, 2024 | 0.0399 | 0.0500 | 0.0399 | 0.0402 | 9,910 | -0.00(-8.43%) |
Jan 17, 2024 | 0.0438 | 0.0500 | 0.0430 | 0.0439 | 28,076 | -0.00(-0.23%) |
Jan 16, 2024 | 0.0440 | 0.0440 | 0.0290 | 0.0440 | 40,915 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0406 | 0.0490 | 0.0252 | 0.0440 | 36,195 | +0.01(+20.55%) |
Jan 11, 2024 | 0.0349 | 0.0410 | 0.0320 | 0.0365 | 15,816 | +0.01(+17.74%) |
Jan 10, 2024 | 0.0252 | 0.0350 | 0.0250 | 0.0310 | 41,452 | +0.01(+25.00%) |
Jan 09, 2024 | 0.0225 | 0.0248 | 0.0151 | 0.0248 | 27,689 | +0.00(+10.22%) |
Jan 08, 2024 | 0.0252 | 0.0252 | 0.0225 | 0.0225 | 6,681 | +0.00(+9.22%) |
Jan 05, 2024 | 0.0225 | 0.0253 | 0.0206 | 0.0206 | 58,866 | -0.00(-8.44%) |
Jan 04, 2024 | 0.0220 | 0.0225 | 0.0171 | 0.0225 | 55,122 | +0.01(+55.17%) |
Jan 03, 2024 | 0.0145 | 0.0225 | 0.0145 | 0.0145 | 62,561 | -0.00(-9.37%) |
Jan 02, 2024 | 0.0180 | 0.0200 | 0.0125 | 0.0160 | 9,822 | -0.00(-9.60%) |
Dec 29, 2023 | 0.0121 | 0.0177 | 0.0120 | 0.0177 | 36,200 | +0.00(+4.73%) |
Dec 28, 2023 | 0.0160 | 0.0180 | 0.0120 | 0.0169 | 24,671 | +0.00(+12.67%) |
Dec 27, 2023 | 0.0169 | 0.0169 | 0.0120 | 0.0150 | 6,828 | +0.00(+25.00%) |
Dec 26, 2023 | 0.0179 | 0.0180 | 0.0120 | 0.0120 | 30,552 | -0.00(-7.69%) |
Dec 22, 2023 | 0.0121 | 0.0147 | 0.0120 | 0.0130 | 14,164 | +0.00(+7.44%) |
Dec 21, 2023 | 0.0120 | 0.0122 | 0.0100 | 0.0121 | 41,241 | +0.00(+0.83%) |
Dec 20, 2023 | 0.0120 | 0.0180 | 0.0120 | 0.0120 | 19,760 | -0.00(-0.83%) |
Dec 19, 2023 | 0.0124 | 0.0124 | 0.0120 | 0.0121 | 5,135 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0121 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0120 | 0.0144 | 0.0120 | 0.0121 | 9,833 | +0.00(+0.83%) |
Dec 13, 2023 | 0.0156 | 0.0156 | 0.0120 | 0.0120 | 1,056 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,829 | -0.00(-4.00%) |
Dec 11, 2023 | 0.0140 | 0.0140 | 0.0125 | 0.0125 | 1,558 | -0.00(-3.85%) |
Dec 08, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 | +0.00(+8.33%) |
Dec 07, 2023 | 0.0120 | 0.0183 | 0.0120 | 0.0120 | 14,355 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0168 | 0.0168 | 0.0120 | 0.0120 | 2,100 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0168 | 0.0168 | 0.0120 | 0.0120 | 3,900 | -0.00(-1.64%) |
Dec 04, 2023 | 0.0140 | 0.0140 | 0.0120 | 0.0122 | 11,757 | +0.00(+1.67%) |
Nov 30, 2023 | 0.0120 | 0 | -0.00(-28.14%) | |||
Nov 29, 2023 | 0.0167 | 0.0168 | 0.0152 | 0.0167 | 6,124 | -0.00(-0.60%) |
Nov 27, 2023 | 0.0168 | 1 | +0.00(+12.00%) | |||
Nov 22, 2023 | 0.0150 | 0 | +0.00(+22.95%) | |||
Nov 20, 2023 | 0.0122 | 0 | +0.00(+0.83%) | |||
Nov 15, 2023 | 0.0121 | 0 | -0.00(-19.33%) | |||
Nov 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 440 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 89,402 | -0.00(-12.79%) |
Nov 08, 2023 | 0.0172 | 0 | +0.01(+42.15%) | |||
Nov 06, 2023 | 0.0121 | 0 | -0.00(-28.82%) | |||
Nov 03, 2023 | 0.0122 | 0.0170 | 0.0121 | 0.0170 | 19,705 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0101 | 0.0171 | 0.0101 | 0.0170 | 5,300 | -0.00(-14.14%) |
Nov 01, 2023 | 0.0196 | 0.0198 | 0.0196 | 0.0198 | 1,203 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0128 | 0.0198 | 0.0128 | 0.0198 | 200 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0126 | 0.0198 | 0.0126 | 0.0198 | 4,310 | +0.00(+4.21%) |
Oct 27, 2023 | 0.0123 | 0.0190 | 0.0120 | 0.0190 | 3,550 | -0.00(-4.52%) |
Oct 26, 2023 | 0.0120 | 0.0200 | 0.0110 | 0.0199 | 15,846 | +0.00(+6.42%) |
Oct 24, 2023 | 0.0187 | 0 | +0.00(+33.57%) | |||
Oct 23, 2023 | 0.0151 | 0.0185 | 0.0140 | 0.0140 | 7,339 | +0.00(+20.69%) |
Oct 19, 2023 | 0.0116 | 400 | -0.00(-24.18%) | |||
Oct 18, 2023 | 0.0137 | 0.0225 | 0.0103 | 0.0153 | 29,038 | -0.00(-14.53%) |
Oct 16, 2023 | 0.0179 | 174 | -0.00(-5.79%) | |||
Oct 13, 2023 | 0.0103 | 0.0193 | 0.0103 | 0.0190 | 3,542 | +0.01(+84.47%) |
Oct 12, 2023 | 0.0198 | 0.0199 | 0.0102 | 0.0103 | 24,316 | -0.01(-35.62%) |
Oct 10, 2023 | 0.0160 | 0 | -0.00(-11.11%) | |||
Oct 09, 2023 | 0.0175 | 0.0180 | 0.0173 | 0.0180 | 91,484 | +0.00(+2.86%) |
Oct 06, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,000 | -0.00(-17.45%) |
Oct 05, 2023 | 0.0201 | 0.0212 | 0.0201 | 0.0212 | 1,419 | +0.00(+21.14%) |
Oct 04, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 22,899 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0178 | 0.0178 | 0.0175 | 0.0175 | 1,128 | +0.00(+2.34%) |
Sep 29, 2023 | 0.0171 | 0 | -0.01(-31.60%) | |||
Sep 28, 2023 | 0.0180 | 0.0250 | 0.0170 | 0.0250 | 32,660 | +0.01(+25.63%) |
Sep 27, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0199 | 85,761 | +0.00(+9.94%) |
Sep 26, 2023 | 0.0181 | 0.0181 | 0.0180 | 0.0181 | 1,558 | +0.00(+5.85%) |
Sep 25, 2023 | 0.0181 | 0.0171 | 0.0171 | 0.0171 | 1,810 | -0.01(-38.71%) |
Sep 22, 2023 | 0.0299 | 0.0299 | 0.0278 | 0.0279 | 19,193 | +0.00(+19.74%) |
Sep 21, 2023 | 0.0299 | 0.0299 | 0.0175 | 0.0233 | 1,741 | -0.01(-21.81%) |
Sep 20, 2023 | 0.0280 | 0.0300 | 0.0174 | 0.0298 | 40,039 | +0.00(+19.20%) |
Sep 19, 2023 | 0.0268 | 0.0268 | 0.0250 | 0.0250 | 600 | -0.00(-9.75%) |
Sep 18, 2023 | 0.0277 | 0.0278 | 0.0277 | 0.0277 | 1,210 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0271 | 0.0277 | 0.0271 | 0.0277 | 2,782 | +0.00(+1.47%) |
Sep 14, 2023 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 183 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0280 | 0.0280 | 0.0273 | 0.0273 | 3,706 | -0.00(-1.80%) |
Sep 12, 2023 | 0.0279 | 0.0279 | 0.0275 | 0.0278 | 2,314 | -0.00(-0.36%) |
Sep 11, 2023 | 0.0172 | 0.0280 | 0.0170 | 0.0279 | 14,716 | -0.00(-0.36%) |
Sep 08, 2023 | 0.0171 | 0.0283 | 0.0170 | 0.0280 | 47,278 | +0.00(+12.00%) |
Sep 07, 2023 | 0.0283 | 0.0283 | 0.0249 | 0.0250 | 7,792 | -0.00(-11.66%) |
Sep 06, 2023 | 0.0195 | 0.0283 | 0.0193 | 0.0283 | 15,035 | -0.00(-5.67%) |
Sep 05, 2023 | 0.0264 | 0.0300 | 0.0264 | 0.0300 | 5,550 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0281 | 0.0300 | 0.0280 | 0.0300 | 1,702 | +0.01(+39.53%) |
Aug 31, 2023 | 0.0230 | 0.0297 | 0.0187 | 0.0215 | 264,727 | +0.00(+5.39%) |
Aug 30, 2023 | 0.0155 | 0.0230 | 0.0155 | 0.0204 | 20,589 | +0.00(+31.61%) |
Aug 29, 2023 | 0.0166 | 0.0220 | 0.0155 | 0.0155 | 18,345 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0205 | 0.0205 | 0.0155 | 0.0155 | 7,401 | -0.00(-22.50%) |
Aug 25, 2023 | 0.0230 | 0.0230 | 0.0155 | 0.0200 | 16,165 | +0.00(+15.61%) |
Aug 24, 2023 | 0.0288 | 0.0290 | 0.0156 | 0.0173 | 22,149 | -0.00(-13.50%) |
Aug 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 533 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0229 | 0.0229 | 0.0200 | 0.0200 | 132,802 | -0.00(-9.50%) |
Aug 21, 2023 | 0.0184 | 0.0221 | 0.0184 | 0.0221 | 1,039 | -0.00(-3.91%) |
Aug 17, 2023 | 0.0230 | 0 | -0.00(-4.17%) | |||
Aug 16, 2023 | 0.0172 | 0.0300 | 0.0172 | 0.0240 | 6,400 | +0.00(+4.80%) |
Aug 15, 2023 | 0.0156 | 0.0229 | 0.0156 | 0.0229 | 2,235 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0229 | 0.0230 | 0.0229 | 0.0229 | 2,378 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0200 | 0.0234 | 0.0200 | 0.0229 | 13,042 | -0.00(-2.14%) |
Aug 10, 2023 | 0.0235 | 0.0235 | 0.0234 | 0.0234 | 7,487 | +0.00(+2.18%) |
Aug 09, 2023 | 0.0235 | 0.0235 | 0.0229 | 0.0229 | 24,460 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0229 | 0.0235 | 0.0229 | 0.0229 | 15,555 | -0.00(-0.43%) |
Aug 07, 2023 | 0.0230 | 0.0230 | 0.0229 | 0.0230 | 22,404 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0229 | 0.0230 | 0.0229 | 0.0230 | 200 | -0.00(-11.54%) |
Aug 02, 2023 | 0.0260 | 38 | +0.00(+10.17%) | |||
Aug 01, 2023 | 0.0235 | 0.0280 | 0.0235 | 0.0236 | 26,482 | -0.00(-15.71%) |
Jul 31, 2023 | 0.0280 | 0.0280 | 0.0229 | 0.0280 | 15,902 | -0.00(-1.75%) |
Jul 28, 2023 | 0.0229 | 0.0285 | 0.0229 | 0.0285 | 600 | +0.00(+0.35%) |
Jul 27, 2023 | 0.0228 | 0.0284 | 0.0228 | 0.0284 | 3,750 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0202 | 0.0285 | 0.0202 | 0.0284 | 9,588 | +0.01(+35.24%) |
Jul 25, 2023 | 0.0207 | 0.0284 | 0.0207 | 0.0210 | 2,230 | -0.00(-12.13%) |
Jul 24, 2023 | 0.0203 | 0.0239 | 0.0203 | 0.0239 | 2,204 | +0.00(+18.32%) |
Jul 21, 2023 | 0.0227 | 0.0297 | 0.0202 | 0.0202 | 3,019 | -0.00(-11.40%) |
Jul 20, 2023 | 0.0225 | 0.0300 | 0.0225 | 0.0228 | 45,056 | -0.01(-18.57%) |
Jul 19, 2023 | 0.0280 | 0.0280 | 0.0279 | 0.0280 | 300 | +0.00(+2.94%) |
Jul 18, 2023 | 0.0300 | 0.0306 | 0.0225 | 0.0272 | 10,433 | -0.00(-9.33%) |
Jul 17, 2023 | 0.0288 | 0.0306 | 0.0251 | 0.0300 | 28,848 | +0.01(+49.25%) |
Jul 14, 2023 | 0.0202 | 0.0203 | 0.0201 | 0.0201 | 604 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0269 | 0.0306 | 0.0195 | 0.0201 | 29,098 | -0.01(-25.56%) |
Jul 11, 2023 | 0.0270 | 0 | +0.00(+0.75%) | |||
Jul 10, 2023 | 0.0263 | 0.0268 | 0.0155 | 0.0268 | 3,362 | +0.00(+2.68%) |
Jul 06, 2023 | 0.0261 | 65 | -0.00(-13.29%) | |||
Jul 05, 2023 | 0.0262 | 0.0309 | 0.0260 | 0.0301 | 19,240 | -0.00(-11.47%) |
Jun 30, 2023 | 0.0340 | 6 | +0.00(+16.84%) | |||
Jun 29, 2023 | 0.0182 | 0.0350 | 0.0182 | 0.0291 | 28,235 | +0.01(+90.20%) |
Jun 28, 2023 | 0.0262 | 0.0346 | 0.0150 | 0.0153 | 57,834 | -0.01(-38.80%) |
Jun 27, 2023 | 0.0225 | 0.0322 | 0.0222 | 0.0250 | 81,096 | +0.00(+11.61%) |
Jun 26, 2023 | 0.0349 | 0.0349 | 0.0222 | 0.0224 | 24,754 | +0.00(+0.45%) |
Jun 22, 2023 | 0.0223 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0254 | 0.0254 | 0.0222 | 0.0223 | 4,811 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0222 | 0.0230 | 0.0222 | 0.0223 | 8,717 | +0.00(+1.36%) |
Jun 16, 2023 | 0.0200 | 0.0350 | 0.0200 | 0.0220 | 27,991 | -0.01(-27.15%) |
Jun 15, 2023 | 0.0322 | 0.0325 | 0.0200 | 0.0302 | 49,312 | -0.00(-7.08%) |
Jun 14, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,427 | +0.00(+8.33%) |
Jun 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,848 | +0.00(+19.52%) |
Jun 12, 2023 | 0.0288 | 0.0288 | 0.0251 | 0.0251 | 2,000 | +0.00(+6.36%) |
Jun 09, 2023 | 0.0270 | 0.0270 | 0.0235 | 0.0236 | 95,104 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0238 | 0.0238 | 0.0236 | 0.0236 | 27,232 | +0.00(+0.43%) |
Jun 07, 2023 | 0.0242 | 0.0242 | 0.0235 | 0.0235 | 56,368 | -0.01(-29.22%) |
Jun 05, 2023 | 0.0332 | 15 | +0.00(+0.61%) | |||
Jun 02, 2023 | 0.0275 | 0.0330 | 0.0237 | 0.0330 | 11,357 | +0.00(+7.14%) |
Jun 01, 2023 | 0.0347 | 0.0350 | 0.0235 | 0.0308 | 81,969 | +0.01(+30.51%) |
May 31, 2023 | 0.0237 | 0.0237 | 0.0235 | 0.0236 | 10,216 | -0.01(-32.38%) |
May 30, 2023 | 0.0242 | 0.0350 | 0.0235 | 0.0349 | 26,486 | +0.01(+44.21%) |
May 26, 2023 | 0.0241 | 0.0243 | 0.0240 | 0.0242 | 10,707 | -0.01(-24.38%) |
May 25, 2023 | 0.0350 | 0.0350 | 0.0310 | 0.0320 | 6,050 | +0.00(+11.50%) |
May 24, 2023 | 0.0375 | 0.0375 | 0.0235 | 0.0287 | 26,064 | -0.01(-23.06%) |
May 23, 2023 | 0.0375 | 0.0375 | 0.0232 | 0.0373 | 21,050 | +0.01(+48.61%) |
May 22, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1,000 | +0.00(+12.05%) |
May 19, 2023 | 0.0360 | 0.0363 | 0.0207 | 0.0224 | 14,555 | -0.01(-37.60%) |
May 18, 2023 | 0.0360 | 0.0360 | 0.0359 | 0.0359 | 3,920 | +0.00(+2.57%) |
May 17, 2023 | 0.0299 | 0.0350 | 0.0299 | 0.0350 | 28,124 | +0.01(+72.41%) |
May 16, 2023 | 0.0276 | 0.0276 | 0.0203 | 0.0203 | 425 | -0.01(-42.00%) |
May 15, 2023 | 0.0251 | 0.0350 | 0.0172 | 0.0350 | 12,250 | +0.01(+16.67%) |
May 12, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 34,000 | -0.00(-13.04%) |
May 11, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 376 | -0.00(-4.17%) |
May 10, 2023 | 0.0252 | 0.0360 | 0.0250 | 0.0360 | 61,805 | +0.00(+0.00%) |
May 09, 2023 | 0.0345 | 0.0383 | 0.0150 | 0.0360 | 44,900 | -0.00(-9.09%) |
May 08, 2023 | 0.0292 | 0.0396 | 0.0292 | 0.0396 | 386 | +0.00(+0.76%) |
May 05, 2023 | 0.0400 | 0.0440 | 0.0310 | 0.0393 | 7,100 | +0.00(+10.70%) |
May 04, 2023 | 0.0396 | 0.0450 | 0.0251 | 0.0355 | 36,710 | -0.01(-26.04%) |
May 03, 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0480 | 4,401 | +0.01(+20.00%) |
May 01, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 28, 2023 | 0.0422 | 0.0450 | 0.0375 | 0.0450 | 2,392 | +0.01(+20.00%) |
Apr 27, 2023 | 0.0423 | 0.0471 | 0.0375 | 0.0375 | 4,557 | -0.00(-3.85%) |
Apr 26, 2023 | 0.0390 | 0.0390 | 0.0386 | 0.0390 | 3,382 | +0.00(+4.00%) |
Apr 25, 2023 | 0.0420 | 0.0461 | 0.0375 | 0.0375 | 58,967 | -0.00(-6.25%) |
Apr 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 192 | -0.00(-6.98%) |
Apr 21, 2023 | 0.0401 | 0.0430 | 0.0400 | 0.0430 | 3,178 | -0.00(-8.51%) |
Apr 20, 2023 | 0.0400 | 0.0473 | 0.0400 | 0.0470 | 8,530 | +0.00(+4.44%) |
Apr 18, 2023 | 0.0450 | 0 | +0.01(+18.42%) | |||
Apr 17, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 947 | -0.00(-5.00%) |
Apr 14, 2023 | 0.0400 | 0.0424 | 0.0393 | 0.0400 | 48,361 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 708 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Apr 06, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Apr 03, 2023 | 0.0450 | 61 | -0.01(-10.00%) | |||
Mar 31, 2023 | 0.0424 | 0.0500 | 0.0420 | 0.0500 | 1,955 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
Mar 29, 2023 | 0.0401 | 0.0418 | 0.0400 | 0.0400 | 20,069 | -0.00(-6.98%) |
Mar 28, 2023 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 6,954 | +0.00(+2.14%) |
Mar 23, 2023 | 0.0421 | 0 | +0.00(+4.99%) | |||
Mar 22, 2023 | 0.0401 | 0.0401 | 0.0400 | 0.0401 | 9,674 | -0.01(-19.64%) |
Mar 21, 2023 | 0.0499 | 0.0500 | 0.0410 | 0.0499 | 1,500 | -0.00(-0.20%) |
Mar 20, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 3,100 | -0.00(-8.59%) |
Mar 17, 2023 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 554 | +0.01(+11.86%) |
Mar 16, 2023 | 0.0400 | 0.0489 | 0.0400 | 0.0489 | 200 | +0.00(+8.43%) |
Mar 15, 2023 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 2,273 | -0.01(-17.70%) |
Mar 14, 2023 | 0.0479 | 0.0548 | 0.0479 | 0.0548 | 1,677 | +0.01(+12.07%) |
Mar 13, 2023 | 0.0400 | 0.0489 | 0.0400 | 0.0489 | 2,521 | +0.00(+3.16%) |
Mar 09, 2023 | 0.0474 | 0 | +0.00(+2.60%) | |||
Mar 08, 2023 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 7,680 | -0.01(-11.49%) |
Mar 07, 2023 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 120 | -0.00(-4.40%) |
Mar 03, 2023 | 0.0546 | 25 | -0.00(-0.18%) | |||
Mar 02, 2023 | 0.0440 | 0.0548 | 0.0440 | 0.0547 | 6,519 | +0.00(+9.40%) |
Mar 01, 2023 | 0.0400 | 0.0538 | 0.0400 | 0.0500 | 15,255 | -0.00(-3.47%) |
Feb 28, 2023 | 0.0557 | 0.0557 | 0.0482 | 0.0518 | 17,260 | +0.00(+3.60%) |
Feb 27, 2023 | 0.0451 | 0.0500 | 0.0450 | 0.0500 | 70,108 | -0.00(-0.40%) |
Feb 24, 2023 | 0.0601 | 0.0674 | 0.0450 | 0.0502 | 105,203 | +0.00(+0.40%) |
Feb 23, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 3,400 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0550 | 0.0673 | 0.0500 | 0.0500 | 12,664 | -0.00(-8.93%) |
Feb 21, 2023 | 0.0570 | 0.0570 | 0.0500 | 0.0549 | 8,285 | -0.01(-8.35%) |
Feb 17, 2023 | 0.0600 | 0.0600 | 0.0599 | 0.0599 | 832 | +0.00(+0.67%) |
Feb 16, 2023 | 0.0600 | 0.0600 | 0.0549 | 0.0595 | 4,870 | -0.01(-11.59%) |
Feb 15, 2023 | 0.0598 | 0.0673 | 0.0450 | 0.0673 | 21,690 | +0.01(+14.46%) |
Feb 14, 2023 | 0.0638 | 0.0673 | 0.0588 | 0.0588 | 6,260 | +0.00(+4.63%) |
Feb 13, 2023 | 0.0450 | 0.0674 | 0.0450 | 0.0562 | 14,300 | +0.00(+2.55%) |
Feb 10, 2023 | 0.0401 | 0.0549 | 0.0400 | 0.0548 | 6,020 | -0.01(-11.04%) |
Feb 09, 2023 | 0.0503 | 0.0649 | 0.0500 | 0.0616 | 87,364 | +0.01(+12.00%) |
Feb 08, 2023 | 0.0502 | 0.0677 | 0.0502 | 0.0550 | 13,090 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 16,244 | -0.00(-6.62%) |
Feb 06, 2023 | 0.0593 | 0.0593 | 0.0500 | 0.0589 | 10,730 | -0.01(-11.30%) |
Feb 03, 2023 | 0.0500 | 0.0675 | 0.0500 | 0.0664 | 11,845 | -0.00(-3.77%) |
Feb 02, 2023 | 0.0620 | 0.0700 | 0.0584 | 0.0690 | 18,632 | +0.01(+11.11%) |