Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.0118 | 0.0121 | 0.0117 | 0.0120 | 4,343 | +0.00(+2.56%) |
May 07, 2024 | 0.0162 | 0.0162 | 0.0117 | 0.0117 | 33,164 | -0.00(-28.66%) |
May 06, 2024 | 0.0115 | 0.0164 | 0.0115 | 0.0164 | 38,623 | +0.00(+42.61%) |
May 03, 2024 | 0.0080 | 0.0160 | 0.0080 | 0.0115 | 13,970 | -0.00(-22.82%) |
May 02, 2024 | 0.0111 | 0.0160 | 0.0091 | 0.0149 | 73,638 | +0.00(+0.00%) |
May 01, 2024 | 0.0123 | 0.0150 | 0.0060 | 0.0149 | 84,867 | +0.00(+31.86%) |
Apr 30, 2024 | 0.0087 | 0.0190 | 0.0039 | 0.0113 | 105,292 | +0.00(+73.85%) |
Apr 29, 2024 | 0.0130 | 0.0140 | 0.0010 | 0.0065 | 671,755 | -0.03(-80.06%) |
Apr 26, 2024 | 0.0350 | 0.0350 | 0.0303 | 0.0326 | 4,130 | -0.00(-6.59%) |
Apr 25, 2024 | 0.0350 | 0.0350 | 0.0349 | 0.0349 | 400 | -0.01(-12.75%) |
Apr 24, 2024 | 0.0352 | 0.0400 | 0.0352 | 0.0400 | 3,400 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0400 | 20 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0400 | 0.0400 | 0.0303 | 0.0400 | 6,203 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0400 | 0 | +0.00(+0.25%) | |||
Apr 16, 2024 | 0.0380 | 0.0400 | 0.0300 | 0.0399 | 8,091 | -0.00(-3.86%) |
Apr 15, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 500 | +0.00(+4.01%) |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0399 | 0.0399 | 200 | -0.00(-0.25%) |
Apr 11, 2024 | 0.0396 | 0.0400 | 0.0396 | 0.0400 | 1,645 | +0.00(+0.50%) |
Apr 10, 2024 | 0.0485 | 0.0485 | 0.0302 | 0.0398 | 10,875 | -0.00(-9.55%) |
Apr 09, 2024 | 0.0301 | 0.0485 | 0.0301 | 0.0440 | 8,118 | +0.01(+15.18%) |
Apr 08, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0382 | 13,522 | -0.00(-4.50%) |
Apr 05, 2024 | 0.0386 | 0.0400 | 0.0386 | 0.0400 | 16,300 | +0.00(+13.96%) |
Apr 04, 2024 | 0.0390 | 0.0390 | 0.0350 | 0.0351 | 7,342 | -0.00(-7.39%) |
Apr 03, 2024 | 0.0377 | 0.0380 | 0.0377 | 0.0379 | 2,583 | -0.00(-0.26%) |
Apr 02, 2024 | 0.0252 | 0.0390 | 0.0249 | 0.0380 | 10,900 | -0.00(-2.56%) |
Apr 01, 2024 | 0.0390 | 0.0400 | 0.0220 | 0.0390 | 40,845 | -0.00(-2.50%) |
Mar 28, 2024 | 0.0351 | 0.0400 | 0.0351 | 0.0400 | 10,265 | +0.00(+14.29%) |
Mar 27, 2024 | 0.0350 | 0.0351 | 0.0350 | 0.0350 | 5,400 | -0.00(-0.28%) |
Mar 26, 2024 | 0.0345 | 0.0351 | 0.0213 | 0.0351 | 176,503 | +0.00(+2.33%) |
Mar 25, 2024 | 0.0345 | 0.0345 | 0.0288 | 0.0343 | 2,970 | -0.00(-2.00%) |
Mar 22, 2024 | 0.0240 | 0.0350 | 0.0240 | 0.0350 | 6,575 | -0.00(-0.28%) |
Mar 21, 2024 | 0.0211 | 0.0351 | 0.0211 | 0.0351 | 1,400 | +0.00(+0.29%) |
Mar 20, 2024 | 0.0232 | 0.0351 | 0.0230 | 0.0350 | 8,700 | -0.00(-0.28%) |
Mar 19, 2024 | 0.0288 | 0.0351 | 0.0287 | 0.0351 | 11,552 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0370 | 0.0370 | 0.0210 | 0.0351 | 5,400 | -0.00(-7.39%) |
Mar 14, 2024 | 0.0379 | 0 | -0.00(-2.82%) | |||
Mar 13, 2024 | 0.0202 | 0.0390 | 0.0200 | 0.0390 | 11,345 | +0.00(+0.52%) |
Mar 12, 2024 | 0.0305 | 0.0388 | 0.0305 | 0.0388 | 2,375 | -0.00(-0.51%) |
Mar 11, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 100 | +0.00(+6.85%) |
Mar 08, 2024 | 0.0394 | 0.0394 | 0.0338 | 0.0365 | 4,501 | -0.00(-6.17%) |
Mar 07, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 300 | -0.00(-2.75%) |
Mar 06, 2024 | 0.0330 | 0.0400 | 0.0310 | 0.0400 | 8,661 | +0.01(+28.62%) |
Mar 05, 2024 | 0.0333 | 0.0350 | 0.0310 | 0.0311 | 4,858 | -0.00(-11.14%) |
Mar 04, 2024 | 0.0399 | 0.0399 | 0.0350 | 0.0350 | 5,800 | -0.00(-12.50%) |