Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2139 | 0.2140 | 0.2081 | 0.2101 | 7,727 | -0.00(-1.82%) |
Jan 30, 2024 | 0.2100 | 0.2150 | 0.2005 | 0.2140 | 21,100 | -0.01(-2.73%) |
Jan 29, 2024 | 0.2200 | 0.2200 | 0.2088 | 0.2200 | 24,053 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2200 | 0.2200 | 0.2110 | 0.2200 | 30,671 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2221 | 0.2250 | 0.2190 | 0.2200 | 19,102 | -0.00(-0.95%) |
Jan 24, 2024 | 0.2202 | 0.2290 | 0.2200 | 0.2221 | 7,883 | -0.01(-2.76%) |
Jan 23, 2024 | 0.2255 | 0.2300 | 0.2129 | 0.2284 | 38,799 | -0.00(-0.61%) |
Jan 22, 2024 | 0.2311 | 0.2311 | 0.2003 | 0.2298 | 138,494 | -0.00(-0.09%) |
Jan 19, 2024 | 0.2311 | 0.2488 | 0.2250 | 0.2300 | 90,814 | -0.00(-0.65%) |
Jan 18, 2024 | 0.2260 | 0.2350 | 0.2250 | 0.2315 | 102,453 | -0.00(-1.49%) |
Jan 17, 2024 | 0.2500 | 0.2500 | 0.2104 | 0.2350 | 99,901 | -0.01(-2.08%) |
Jan 16, 2024 | 0.2500 | 0.2513 | 0.2386 | 0.2400 | 78,386 | -0.01(-4.57%) |
Jan 12, 2024 | 0.2500 | 0.2599 | 0.2400 | 0.2515 | 44,451 | +0.00(+0.60%) |
Jan 11, 2024 | 0.2520 | 0.2725 | 0.2395 | 0.2500 | 165,479 | +0.00(+0.04%) |
Jan 10, 2024 | 0.2422 | 0.2550 | 0.2331 | 0.2499 | 102,162 | +0.01(+3.91%) |
Jan 09, 2024 | 0.2400 | 0.2499 | 0.2272 | 0.2405 | 68,436 | -0.01(-2.83%) |
Jan 08, 2024 | 0.2500 | 0.2600 | 0.2240 | 0.2475 | 90,289 | +0.01(+3.13%) |
Jan 05, 2024 | 0.2470 | 0.2481 | 0.2306 | 0.2400 | 39,179 | +0.00(+1.65%) |
Jan 04, 2024 | 0.2266 | 0.2637 | 0.2250 | 0.2361 | 65,508 | -0.01(-2.24%) |
Jan 03, 2024 | 0.2680 | 0.2780 | 0.2305 | 0.2415 | 369,635 | -0.04(-15.23%) |
Jan 02, 2024 | 0.2558 | 0.3698 | 0.2450 | 0.2849 | 1,955,858 | +0.02(+8.95%) |
Dec 29, 2023 | 0.2651 | 0.2750 | 0.2512 | 0.2615 | 87,200 | +0.00(+1.16%) |
Dec 28, 2023 | 0.2800 | 0.2900 | 0.2557 | 0.2585 | 33,342 | -0.02(-8.04%) |
Dec 27, 2023 | 0.2800 | 0.2840 | 0.2522 | 0.2811 | 23,462 | +0.00(+0.39%) |
Dec 26, 2023 | 0.2900 | 0.2900 | 0.2712 | 0.2800 | 55,496 | +0.00(+0.72%) |
Dec 22, 2023 | 0.2631 | 0.2800 | 0.2550 | 0.2780 | 171,818 | +0.02(+7.84%) |
Dec 21, 2023 | 0.2279 | 0.2719 | 0.2279 | 0.2578 | 157,084 | +0.02(+8.68%) |
Dec 20, 2023 | 0.2313 | 0.2399 | 0.2313 | 0.2372 | 31,180 | +0.00(+1.63%) |
Dec 19, 2023 | 0.2350 | 0.2350 | 0.2310 | 0.2334 | 48,138 | -0.00(-0.68%) |
Dec 18, 2023 | 0.2375 | 0.2390 | 0.2283 | 0.2350 | 56,021 | +0.00(+1.29%) |
Dec 15, 2023 | 0.2500 | 0.2500 | 0.2270 | 0.2320 | 125,572 | -0.02(-7.05%) |
Dec 14, 2023 | 0.2400 | 0.2560 | 0.2339 | 0.2496 | 115,043 | +0.01(+5.18%) |
Dec 13, 2023 | 0.2324 | 0.2374 | 0.2320 | 0.2373 | 35,700 | -0.00(-1.98%) |
Dec 12, 2023 | 0.2320 | 0.2424 | 0.2320 | 0.2421 | 16,574 | +0.01(+3.77%) |
Dec 11, 2023 | 0.2408 | 0.2408 | 0.2320 | 0.2333 | 88,934 | -0.01(-4.11%) |
Dec 08, 2023 | 0.2475 | 0.2499 | 0.2360 | 0.2433 | 98,851 | -0.01(-4.81%) |
Dec 07, 2023 | 0.2505 | 0.2600 | 0.2320 | 0.2556 | 106,068 | +0.01(+2.00%) |
Dec 06, 2023 | 0.3091 | 0.3100 | 0.2200 | 0.2506 | 485,832 | -0.06(-19.16%) |
Dec 05, 2023 | 0.2808 | 0.3198 | 0.2808 | 0.3100 | 605,203 | +0.02(+7.08%) |
Dec 04, 2023 | 0.2948 | 0.2948 | 0.2701 | 0.2895 | 311,207 | -0.00(-0.17%) |
Dec 01, 2023 | 0.2500 | 0.2998 | 0.2200 | 0.2900 | 855,850 | +0.05(+23.40%) |
Nov 30, 2023 | 0.2098 | 0.2360 | 0.2032 | 0.2350 | 410,461 | +0.02(+7.31%) |
Nov 29, 2023 | 0.2220 | 0.2248 | 0.1997 | 0.2190 | 248,661 | -0.01(-2.67%) |
Nov 28, 2023 | 0.2200 | 0.2277 | 0.1900 | 0.2250 | 547,796 | +0.02(+9.54%) |
Nov 27, 2023 | 0.1990 | 0.2099 | 0.1850 | 0.2054 | 491,637 | +0.01(+7.43%) |
Nov 24, 2023 | 0.1885 | 0.1938 | 0.1800 | 0.1912 | 198,028 | +0.00(+1.86%) |
Nov 22, 2023 | 0.1800 | 0.1940 | 0.1627 | 0.1877 | 233,469 | +0.02(+9.00%) |
Nov 21, 2023 | 0.1792 | 0.1985 | 0.1584 | 0.1722 | 1,043,035 | -0.01(-4.39%) |
Nov 20, 2023 | 0.1570 | 0.1900 | 0.1426 | 0.1801 | 5,530,789 | +0.03(+17.33%) |
Nov 17, 2023 | 0.1520 | 0.1604 | 0.1511 | 0.1535 | 77,904 | -0.01(-4.06%) |
Nov 16, 2023 | 0.1654 | 0.1682 | 0.1537 | 0.1600 | 60,981 | -0.01(-4.42%) |
Nov 15, 2023 | 0.1600 | 0.1674 | 0.1507 | 0.1674 | 79,729 | +0.01(+5.22%) |
Nov 14, 2023 | 0.1576 | 0.1616 | 0.1550 | 0.1591 | 149,114 | -0.00(-2.09%) |
Nov 13, 2023 | 0.1575 | 0.1649 | 0.1403 | 0.1625 | 550,394 | +0.00(+0.06%) |
Nov 10, 2023 | 0.1800 | 0.2465 | 0.1328 | 0.1624 | 3,793,979 | -0.01(-4.47%) |
Nov 09, 2023 | 0.1610 | 0.1720 | 0.1610 | 0.1700 | 21,260 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1751 | 0.1800 | 0.1675 | 0.1700 | 53,613 | -0.00(-0.06%) |
Nov 07, 2023 | 0.1700 | 0.1780 | 0.1688 | 0.1701 | 27,662 | +0.00(+2.35%) |
Nov 06, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1662 | 41,509 | -0.01(-5.14%) |
Nov 03, 2023 | 0.1800 | 0.1802 | 0.1701 | 0.1752 | 41,234 | -0.00(-2.67%) |
Nov 02, 2023 | 0.1972 | 0.1972 | 0.1751 | 0.1800 | 17,124 | +0.01(+2.86%) |
Nov 01, 2023 | 0.1804 | 0.1804 | 0.1750 | 0.1750 | 52,392 | -0.01(-2.99%) |
Oct 31, 2023 | 0.1800 | 0.1874 | 0.1800 | 0.1804 | 42,901 | -0.00(-2.49%) |
Oct 30, 2023 | 0.2080 | 0.2080 | 0.1751 | 0.1850 | 175,356 | -0.02(-9.76%) |
Oct 27, 2023 | 0.2020 | 0.2180 | 0.1950 | 0.2050 | 199,191 | +0.01(+5.13%) |
Oct 26, 2023 | 0.1983 | 0.2300 | 0.1901 | 0.1950 | 316,303 | -0.00(-0.51%) |
Oct 25, 2023 | 0.2100 | 0.2100 | 0.1901 | 0.1960 | 19,688 | -0.01(-4.39%) |
Oct 24, 2023 | 0.2007 | 0.2092 | 0.1952 | 0.2050 | 27,576 | +0.00(+2.24%) |
Oct 23, 2023 | 0.2078 | 0.2078 | 0.1900 | 0.2005 | 36,587 | -0.01(-4.52%) |
Oct 20, 2023 | 0.2200 | 0.2250 | 0.2010 | 0.2100 | 38,056 | -0.01(-6.25%) |
Oct 19, 2023 | 0.2150 | 0.2367 | 0.2050 | 0.2240 | 299,903 | -0.01(-4.27%) |
Oct 18, 2023 | 0.2278 | 0.2350 | 0.2229 | 0.2340 | 24,922 | +0.01(+5.36%) |
Oct 17, 2023 | 0.2325 | 0.2356 | 0.2100 | 0.2221 | 107,788 | -0.01(-5.89%) |
Oct 16, 2023 | 0.2244 | 0.2768 | 0.2100 | 0.2360 | 438,726 | +0.00(+2.03%) |
Oct 13, 2023 | 0.2400 | 0.2674 | 0.2313 | 0.2313 | 292,662 | -0.01(-5.98%) |
Oct 12, 2023 | 0.3185 | 0.3199 | 0.2210 | 0.2460 | 1,284,003 | -0.06(-20.65%) |
Oct 11, 2023 | 0.2500 | 0.3100 | 0.2121 | 0.3100 | 682,698 | +0.06(+24.25%) |
Oct 10, 2023 | 0.2300 | 0.2600 | 0.2244 | 0.2495 | 52,021 | +0.01(+3.96%) |
Oct 09, 2023 | 0.2400 | 0.2465 | 0.2201 | 0.2400 | 85,926 | -0.01(-3.23%) |
Oct 06, 2023 | 0.2400 | 0.2510 | 0.2351 | 0.2480 | 19,755 | +0.01(+3.42%) |
Oct 05, 2023 | 0.2398 | 0.2400 | 0.2302 | 0.2398 | 9,523 | +0.00(+0.00%) |
Oct 04, 2023 | 0.2261 | 0.2500 | 0.2260 | 0.2398 | 20,085 | +0.00(+1.61%) |
Oct 03, 2023 | 0.2480 | 0.2480 | 0.2111 | 0.2360 | 36,904 | -0.02(-8.17%) |
Oct 02, 2023 | 0.2660 | 0.2660 | 0.2401 | 0.2570 | 13,152 | -0.01(-2.10%) |
Sep 29, 2023 | 0.2732 | 0.2732 | 0.2402 | 0.2625 | 218,022 | -0.01(-2.78%) |
Sep 28, 2023 | 0.2550 | 0.2700 | 0.2450 | 0.2700 | 222,161 | +0.02(+9.09%) |
Sep 27, 2023 | 0.2400 | 0.2648 | 0.2294 | 0.2475 | 65,599 | +0.01(+3.13%) |
Sep 26, 2023 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 14,071 | -0.02(-6.43%) |
Sep 25, 2023 | 0.2400 | 0.2601 | 0.2501 | 0.2565 | 31,347 | +0.00(+1.38%) |
Sep 22, 2023 | 0.2827 | 0.2850 | 0.2530 | 0.2530 | 30,969 | -0.02(-6.05%) |
Sep 21, 2023 | 0.2695 | 0.2695 | 0.2551 | 0.2693 | 5,490 | +0.00(+1.62%) |
Sep 20, 2023 | 0.2777 | 0.2870 | 0.2650 | 0.2650 | 22,962 | -0.01(-4.57%) |
Sep 19, 2023 | 0.2748 | 0.2949 | 0.2680 | 0.2777 | 43,578 | -0.00(-0.82%) |
Sep 18, 2023 | 0.2821 | 0.2906 | 0.2721 | 0.2800 | 14,488 | -0.00(-0.74%) |
Sep 15, 2023 | 0.2800 | 0.2998 | 0.2687 | 0.2821 | 59,815 | -0.02(-5.59%) |
Sep 14, 2023 | 0.2654 | 0.3082 | 0.2654 | 0.2988 | 41,759 | +0.03(+9.85%) |
Sep 13, 2023 | 0.2901 | 0.3027 | 0.2720 | 0.2720 | 20,891 | -0.02(-6.24%) |
Sep 12, 2023 | 0.2950 | 0.3393 | 0.2605 | 0.2901 | 146,123 | +0.00(+0.90%) |
Sep 11, 2023 | 0.2462 | 0.3000 | 0.2462 | 0.2875 | 227,907 | +0.03(+13.41%) |
Sep 08, 2023 | 0.2515 | 0.2599 | 0.2430 | 0.2535 | 46,924 | +0.00(+0.80%) |
Sep 07, 2023 | 0.2563 | 0.2563 | 0.2400 | 0.2515 | 25,180 | -0.00(-1.87%) |
Sep 06, 2023 | 0.2635 | 0.2670 | 0.2520 | 0.2563 | 13,506 | +0.01(+2.52%) |
Sep 05, 2023 | 0.2580 | 0.2689 | 0.2413 | 0.2500 | 26,711 | -0.01(-4.21%) |
Sep 01, 2023 | 0.2700 | 0.2750 | 0.2500 | 0.2610 | 47,712 | +0.00(+0.38%) |
Aug 31, 2023 | 0.2700 | 0.2857 | 0.2571 | 0.2600 | 81,546 | -0.01(-3.70%) |
Aug 30, 2023 | 0.2800 | 0.2781 | 0.2700 | 0.2700 | 14,826 | -0.01(-2.95%) |
Aug 29, 2023 | 0.2701 | 0.2782 | 0.2701 | 0.2782 | 36,762 | +0.00(+0.00%) |
Aug 28, 2023 | 0.2700 | 0.2782 | 0.2700 | 0.2782 | 12,213 | +0.00(+0.00%) |
Aug 25, 2023 | 0.2801 | 0.2821 | 0.2750 | 0.2782 | 10,226 | -0.00(-0.22%) |
Aug 24, 2023 | 0.3000 | 0.2999 | 0.2788 | 0.2788 | 24,119 | -0.01(-3.36%) |
Aug 23, 2023 | 0.2860 | 0.2990 | 0.2830 | 0.2885 | 32,059 | +0.00(+1.23%) |
Aug 22, 2023 | 0.2974 | 0.2974 | 0.2803 | 0.2850 | 30,991 | -0.01(-4.68%) |
Aug 21, 2023 | 0.2950 | 0.2999 | 0.2950 | 0.2990 | 18,541 | +0.00(+1.36%) |
Aug 18, 2023 | 0.2870 | 0.2989 | 0.2825 | 0.2950 | 23,837 | -0.00(-1.34%) |
Aug 17, 2023 | 0.2945 | 0.2990 | 0.2820 | 0.2990 | 33,417 | +0.00(+1.36%) |
Aug 16, 2023 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 141,927 | +0.00(+0.72%) |
Aug 15, 2023 | 0.2828 | 0.3100 | 0.2828 | 0.2929 | 244,274 | -0.02(-5.52%) |
Aug 14, 2023 | 0.2986 | 0.3195 | 0.2820 | 0.3100 | 251,935 | +0.01(+4.03%) |
Aug 11, 2023 | 0.2700 | 0.3000 | 0.2700 | 0.2980 | 77,033 | +0.01(+4.27%) |
Aug 10, 2023 | 0.2750 | 0.2970 | 0.2750 | 0.2858 | 38,826 | +0.00(+0.70%) |
Aug 09, 2023 | 0.2840 | 0.3000 | 0.2702 | 0.2838 | 79,351 | +0.00(+1.57%) |
Aug 08, 2023 | 0.2817 | 0.2897 | 0.2678 | 0.2794 | 44,120 | -0.00(-0.46%) |
Aug 07, 2023 | 0.3040 | 0.3040 | 0.2700 | 0.2807 | 48,201 | -0.01(-3.44%) |
Aug 04, 2023 | 0.2857 | 0.3000 | 0.2750 | 0.2907 | 98,904 | +0.02(+5.79%) |
Aug 03, 2023 | 0.2800 | 0.2990 | 0.2700 | 0.2748 | 27,951 | -0.01(-1.86%) |
Aug 02, 2023 | 0.2981 | 0.3100 | 0.2800 | 0.2800 | 90,014 | -0.02(-6.07%) |
Aug 01, 2023 | 0.3100 | 0.3100 | 0.2821 | 0.2981 | 102,434 | -0.02(-5.72%) |
Jul 31, 2023 | 0.2700 | 0.3162 | 0.2729 | 0.3162 | 100,175 | +0.04(+13.66%) |
Jul 28, 2023 | 0.2990 | 0.3200 | 0.2700 | 0.2782 | 260,284 | -0.03(-9.41%) |
Jul 27, 2023 | 0.3093 | 0.3487 | 0.2931 | 0.3071 | 486,687 | -0.00(-0.71%) |
Jul 26, 2023 | 0.3301 | 0.3360 | 0.2800 | 0.3093 | 190,012 | -0.03(-7.95%) |
Jul 25, 2023 | 0.3850 | 0.3890 | 0.3200 | 0.3360 | 626,038 | -0.01(-2.61%) |
Jul 24, 2023 | 0.3500 | 0.3649 | 0.3320 | 0.3450 | 92,469 | -0.02(-4.17%) |
Jul 21, 2023 | 0.3600 | 0.3637 | 0.3525 | 0.3600 | 57,557 | +0.00(+0.33%) |
Jul 20, 2023 | 0.3550 | 0.3657 | 0.3500 | 0.3588 | 39,215 | +0.01(+1.50%) |
Jul 19, 2023 | 0.3625 | 0.3721 | 0.3534 | 0.3535 | 79,059 | -0.02(-4.20%) |
Jul 18, 2023 | 0.3600 | 0.3700 | 0.3575 | 0.3690 | 77,613 | +0.00(+1.35%) |
Jul 17, 2023 | 0.3615 | 0.3740 | 0.3600 | 0.3641 | 119,587 | -0.01(-2.80%) |
Jul 14, 2023 | 0.4000 | 0.4098 | 0.3600 | 0.3746 | 101,020 | -0.03(-6.30%) |
Jul 13, 2023 | 0.3800 | 0.4099 | 0.3615 | 0.3998 | 109,102 | +0.00(+1.22%) |
Jul 12, 2023 | 0.3651 | 0.4000 | 0.3601 | 0.3950 | 437,336 | +0.02(+5.33%) |
Jul 11, 2023 | 0.3530 | 0.3750 | 0.3530 | 0.3750 | 33,095 | +0.02(+6.08%) |
Jul 10, 2023 | 0.3439 | 0.3691 | 0.3439 | 0.3535 | 98,963 | +0.01(+3.18%) |
Jul 07, 2023 | 0.3400 | 0.3450 | 0.3364 | 0.3426 | 26,403 | +0.00(+0.53%) |
Jul 06, 2023 | 0.3490 | 0.3497 | 0.3358 | 0.3408 | 23,258 | +0.00(+0.09%) |
Jul 05, 2023 | 0.3500 | 0.3500 | 0.3404 | 0.3405 | 56,816 | -0.00(-0.76%) |
Jul 03, 2023 | 0.3499 | 0.3499 | 0.3404 | 0.3431 | 22,823 | -0.00(-0.58%) |
Jun 30, 2023 | 0.3427 | 0.3531 | 0.3403 | 0.3451 | 42,843 | +0.00(+1.00%) |
Jun 29, 2023 | 0.3453 | 0.3564 | 0.3344 | 0.3417 | 80,587 | -0.01(-2.37%) |
Jun 28, 2023 | 0.3500 | 0.3600 | 0.3320 | 0.3500 | 56,864 | +0.00(+0.00%) |
Jun 27, 2023 | 0.3500 | 0.3590 | 0.3300 | 0.3500 | 143,664 | +0.01(+2.94%) |
Jun 26, 2023 | 0.3700 | 0.3800 | 0.3310 | 0.3400 | 130,521 | -0.03(-8.87%) |
Jun 23, 2023 | 0.4100 | 0.4100 | 0.3629 | 0.3731 | 123,007 | -0.03(-8.33%) |
Jun 22, 2023 | 0.4100 | 0.4100 | 0.3980 | 0.4070 | 27,868 | -0.00(-0.73%) |
Jun 21, 2023 | 0.4022 | 0.4253 | 0.3980 | 0.4100 | 99,007 | -0.00(-1.18%) |
Jun 20, 2023 | 0.4100 | 0.4250 | 0.4001 | 0.4149 | 83,591 | +0.01(+1.29%) |
Jun 16, 2023 | 0.4300 | 0.4328 | 0.4096 | 0.4096 | 69,769 | -0.02(-5.45%) |
Jun 15, 2023 | 0.4400 | 0.4499 | 0.4320 | 0.4332 | 64,847 | -0.02(-3.63%) |
Jun 14, 2023 | 0.4900 | 0.4900 | 0.4316 | 0.4495 | 201,404 | -0.04(-8.27%) |
Jun 13, 2023 | 0.4289 | 0.4950 | 0.4127 | 0.4900 | 379,765 | +0.08(+18.07%) |
Jun 12, 2023 | 0.4040 | 0.4150 | 0.4001 | 0.4150 | 159,419 | +0.01(+2.44%) |
Jun 09, 2023 | 0.4010 | 0.4198 | 0.4008 | 0.4051 | 52,932 | -0.00(-0.27%) |
Jun 08, 2023 | 0.4200 | 0.4250 | 0.4003 | 0.4062 | 116,613 | -0.01(-2.87%) |
Jun 07, 2023 | 0.4248 | 0.4260 | 0.4111 | 0.4182 | 42,440 | -0.01(-1.20%) |
Jun 06, 2023 | 0.4074 | 0.4350 | 0.4074 | 0.4233 | 71,865 | +0.00(+0.79%) |
Jun 05, 2023 | 0.4100 | 0.4348 | 0.4065 | 0.4200 | 197,649 | -0.01(-1.22%) |
Jun 02, 2023 | 0.4002 | 0.4350 | 0.4000 | 0.4252 | 277,400 | +0.02(+6.11%) |
Jun 01, 2023 | 0.4010 | 0.4187 | 0.3830 | 0.4007 | 112,848 | +0.00(+0.00%) |
May 31, 2023 | 0.4200 | 0.4200 | 0.4003 | 0.4007 | 143,007 | -0.01(-1.26%) |
May 30, 2023 | 0.4200 | 0.4200 | 0.4007 | 0.4058 | 106,044 | +0.00(+1.20%) |
May 26, 2023 | 0.3900 | 0.4100 | 0.3803 | 0.4010 | 155,801 | +0.01(+2.82%) |
May 25, 2023 | 0.4100 | 0.4279 | 0.3751 | 0.3900 | 252,263 | -0.03(-6.90%) |
May 24, 2023 | 0.4500 | 0.4500 | 0.4003 | 0.4189 | 139,728 | -0.02(-4.34%) |
May 23, 2023 | 0.4600 | 0.4600 | 0.4291 | 0.4379 | 164,602 | -0.03(-6.83%) |
May 22, 2023 | 0.4387 | 0.5210 | 0.4203 | 0.4700 | 849,300 | +0.03(+8.05%) |
May 19, 2023 | 0.4500 | 0.4550 | 0.4130 | 0.4350 | 220,788 | -0.02(-3.33%) |
May 18, 2023 | 0.4700 | 0.4700 | 0.4401 | 0.4500 | 56,108 | -0.01(-1.64%) |
May 17, 2023 | 0.4490 | 0.4747 | 0.4286 | 0.4575 | 140,716 | +0.02(+4.02%) |
May 16, 2023 | 0.4060 | 0.4485 | 0.4030 | 0.4398 | 147,735 | +0.04(+9.27%) |
May 15, 2023 | 0.4000 | 0.4188 | 0.3900 | 0.4025 | 81,937 | +0.00(+0.63%) |
May 12, 2023 | 0.4290 | 0.4290 | 0.3800 | 0.4000 | 156,088 | -0.02(-5.21%) |
May 11, 2023 | 0.4300 | 0.4425 | 0.4100 | 0.4220 | 123,854 | -0.01(-3.21%) |
May 10, 2023 | 0.4600 | 0.4700 | 0.4210 | 0.4360 | 167,598 | -0.01(-1.16%) |
May 09, 2023 | 0.4700 | 0.4700 | 0.4300 | 0.4411 | 155,807 | -0.02(-4.11%) |
May 08, 2023 | 0.4900 | 0.4850 | 0.4447 | 0.4600 | 360,026 | -0.04(-8.00%) |
May 05, 2023 | 0.5980 | 0.5980 | 0.4700 | 0.5000 | 883,050 | -0.13(-20.65%) |
May 04, 2023 | 0.4089 | 0.6422 | 0.4000 | 0.6301 | 3,098,468 | +0.16(+34.32%) |
May 03, 2023 | 0.3800 | 0.5578 | 0.3750 | 0.4691 | 4,251,675 | +0.12(+34.92%) |
May 02, 2023 | 0.3600 | 0.3700 | 0.3477 | 0.3477 | 347,331 | -0.02(-6.03%) |
May 01, 2023 | 0.3700 | 0.3999 | 0.3519 | 0.3700 | 603,084 | -0.05(-11.90%) |
Apr 28, 2023 | 0.4400 | 0.4999 | 0.3952 | 0.4200 | 1,441,475 | -0.03(-6.67%) |
Apr 27, 2023 | 0.4600 | 0.4939 | 0.4125 | 0.4500 | 735,433 | -0.04(-7.79%) |
Apr 26, 2023 | 0.5400 | 0.5800 | 0.4511 | 0.4880 | 1,111,800 | -0.06(-11.58%) |
Apr 25, 2023 | 0.6600 | 1.000 | 0.4100 | 0.5519 | 13,346,542 | -0.10(-15.08%) |
Apr 24, 2023 | 0.6600 | 0.6710 | 0.6027 | 0.6499 | 297,567 | -0.05(-7.17%) |
Apr 21, 2023 | 0.7984 | 0.8051 | 0.7000 | 0.7001 | 356,303 | -0.08(-10.27%) |
Apr 20, 2023 | 0.8400 | 0.8563 | 0.7639 | 0.7802 | 289,569 | -0.06(-7.13%) |
Apr 19, 2023 | 0.8383 | 0.8780 | 0.8200 | 0.8401 | 428,832 | -0.06(-6.66%) |
Apr 18, 2023 | 0.9255 | 0.9900 | 0.8700 | 0.9000 | 565,149 | -0.02(-1.83%) |
Apr 17, 2023 | 1.010 | 1.015 | 0.8420 | 0.9168 | 929,247 | -0.07(-7.39%) |
Apr 14, 2023 | 1.180 | 1.210 | 0.9125 | 0.9900 | 2,909,064 | -0.38(-27.74%) |
Apr 13, 2023 | 1.500 | 1.700 | 1.230 | 1.370 | 5,916,370 | -1.33(-49.26%) |
Apr 12, 2023 | 1.760 | 2.880 | 1.660 | 2.700 | 23,595,892 | +0.74(+37.76%) |
Apr 11, 2023 | 2.400 | 2.660 | 1.770 | 1.960 | 10,193,667 | -1.24(-38.75%) |
Apr 10, 2023 | 1.550 | 3.750 | 1.360 | 3.200 | 77,976,432 | +2.01(+168.91%) |
Apr 06, 2023 | 0.3900 | 1.380 | 0.2828 | 1.190 | 28,275,924 | +0.84(+238.26%) |
Apr 05, 2023 | 0.2220 | 0.4100 | 0.2220 | 0.3518 | 76,005 | +0.06(+22.54%) |
Apr 04, 2023 | 0.2811 | 0.3424 | 0.2076 | 0.2871 | 62,619 | -0.09(-23.24%) |
Apr 03, 2023 | 0.3400 | 0.3740 | 0.3400 | 0.3740 | 443 | +0.03(+10.00%) |
Mar 31, 2023 | 0.3548 | 0.3548 | 0.3302 | 0.3400 | 5,331 | +0.02(+5.07%) |
Mar 30, 2023 | 0.3562 | 0.3562 | 0.3195 | 0.3236 | 29,477 | -0.03(-7.54%) |
Mar 29, 2023 | 0.3118 | 0.3695 | 0.3118 | 0.3500 | 27,655 | -0.03(-7.89%) |
Mar 28, 2023 | 0.4300 | 0.4434 | 0.3619 | 0.3800 | 77,826 | -0.05(-11.63%) |
Mar 27, 2023 | 0.4805 | 0.4999 | 0.4100 | 0.4300 | 14,609 | -0.07(-13.20%) |
Mar 24, 2023 | 0.4130 | 0.6600 | 0.3712 | 0.4954 | 173,818 | +0.08(+19.95%) |
Mar 23, 2023 | 0.4150 | 0.4150 | 0.4040 | 0.4130 | 8,306 | -0.00(-0.39%) |
Mar 22, 2023 | 0.4698 | 0.4698 | 0.4146 | 0.4146 | 11,513 | -0.05(-11.71%) |
Mar 21, 2023 | 0.4000 | 0.4700 | 0.3997 | 0.4696 | 7,524 | +0.04(+9.23%) |
Mar 20, 2023 | 0.4300 | 0.4301 | 0.4250 | 0.4299 | 9,414 | +0.01(+2.36%) |
Mar 17, 2023 | 0.4300 | 0.4620 | 0.3900 | 0.4200 | 10,388 | +0.03(+7.69%) |
Mar 16, 2023 | 0.4501 | 0.4501 | 0.3617 | 0.3900 | 18,951 | -0.04(-9.30%) |
Mar 15, 2023 | 0.4600 | 0.5650 | 0.3799 | 0.4300 | 11,690 | -0.03(-6.91%) |
Mar 14, 2023 | 0.3752 | 0.4762 | 0.3752 | 0.4619 | 19,376 | +0.07(+16.94%) |
Mar 13, 2023 | 0.5100 | 0.5150 | 0.3500 | 0.3950 | 71,937 | -0.12(-23.32%) |
Mar 10, 2023 | 0.6000 | 0.6112 | 0.3900 | 0.5151 | 263,649 | -0.08(-14.11%) |
Mar 09, 2023 | 0.8200 | 1.020 | 0.5889 | 0.5997 | 22,345 | -0.27(-31.08%) |
Mar 08, 2023 | 0.9102 | 0.9102 | 0.8700 | 0.8701 | 1,106 | -0.04(-4.38%) |
Mar 07, 2023 | 1.080 | 1.080 | 0.9100 | 0.9100 | 8,056 | -0.14(-13.41%) |
Mar 06, 2023 | 1.150 | 1.150 | 1.050 | 1.051 | 2,863 | -0.13(-10.94%) |
Mar 02, 2023 | 1.180 | 110 | +0.03(+3.06%) | |||
Mar 01, 2023 | 1.220 | 1.220 | 1.120 | 1.145 | 13,588 | -0.06(-4.98%) |
Feb 28, 2023 | 1.205 | 1.220 | 1.205 | 1.205 | 16,127 | -0.08(-6.59%) |
Feb 24, 2023 | 1.290 | 305 | +0.00(+0.00%) | |||
Feb 23, 2023 | 1.030 | 1.290 | 1.030 | 1.290 | 1,261 | +0.07(+5.34%) |
Feb 22, 2023 | 1.225 | 1.225 | 1.225 | 1.225 | 1,509 | +0.01(+1.21%) |
Feb 21, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 117 | +0.01(+1.26%) |
Feb 16, 2023 | 1.195 | 32 | -0.05(-4.40%) | |||
Feb 15, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 171 | +0.00(+0.40%) |
Feb 13, 2023 | 1.245 | 140 | +0.04(+2.89%) | |||
Feb 10, 2023 | 1.120 | 1.210 | 1.120 | 1.210 | 1,124 | +0.00(+0.00%) |
Feb 09, 2023 | 1.280 | 1.280 | 1.210 | 1.210 | 2,355 | -0.07(-5.47%) |
Feb 08, 2023 | 1.210 | 1.280 | 1.200 | 1.280 | 2,899 | +0.08(+6.67%) |
Feb 06, 2023 | 1.200 | 55 | -0.04(-3.23%) | |||
Feb 03, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 1,087 | +0.00(+0.31%) |
Feb 02, 2023 | 1.236 | 1.236 | 1.236 | 1.236 | 521 | +0.04(+3.01%) |