Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.1790	0.1837	0.1641	0.1745	1,787,258	-0.03(-14.88%)
Mar 28, 2025	0.2110	0.2216	0.1920	0.2050	2,445,997	-0.03(-11.75%)
Mar 27, 2025	0.2380	0.2450	0.2111	0.2323	2,637,045	-0.01(-4.17%)
Mar 26, 2025	0.2500	0.2745	0.2416	0.2424	2,239,677	-0.01(-4.57%)
Mar 25, 2025	0.2308	0.2898	0.2308	0.2540	4,019,083	-0.02(-5.93%)
Mar 24, 2025	0.2785	0.2980	0.2510	0.2700	5,517,808	-0.03(-9.55%)
Mar 21, 2025	0.4344	0.4900	0.2222	0.2985	91,671,048	-0.11(-27.81%)
Mar 20, 2025	0.4341	0.5085	0.3566	0.4135	43,421,712	+0.02(+6.22%)
Mar 19, 2025	0.3551	0.3990	0.3551	0.3893	383,344	+0.03(+8.90%)
Mar 18, 2025	0.3600	0.3720	0.3401	0.3575	265,358	-0.01(-3.90%)
Mar 17, 2025	0.3540	0.3873	0.3443	0.3720	245,435	+0.01(+1.92%)
Mar 14, 2025	0.3400	0.3750	0.3347	0.3650	274,360	+0.02(+4.58%)
Mar 13, 2025	0.3525	0.3625	0.3330	0.3490	305,891	-0.01(-2.49%)
Mar 12, 2025	0.3555	0.3890	0.3300	0.3579	453,450	+0.00(+0.53%)
Mar 11, 2025	0.3700	0.3800	0.3300	0.3560	565,876	-0.03(-7.29%)
Mar 10, 2025	0.3685	0.4600	0.3600	0.3840	2,877,136	+0.02(+4.07%)
Mar 07, 2025	0.3300	0.3800	0.3300	0.3690	486,334	+0.03(+10.15%)
Mar 06, 2025	0.3150	0.3490	0.3150	0.3350	170,100	+0.00(+0.30%)
Mar 05, 2025	0.3150	0.3350	0.3146	0.3340	243,209	+0.01(+4.38%)
Mar 04, 2025	0.3228	0.3535	0.3067	0.3200	728,496	-0.02(-6.16%)
Mar 03, 2025	0.3593	0.3700	0.3300	0.3410	585,317	-0.02(-5.59%)
Feb 28, 2025	0.3600	0.3898	0.3400	0.3612	615,995	+0.01(+1.75%)
Feb 27, 2025	0.3400	0.3730	0.3300	0.3550	968,558	+0.00(+0.31%)
Feb 26, 2025	0.3400	0.4749	0.3356	0.3539	7,190,702	+0.02(+5.23%)
Feb 25, 2025	0.3500	0.3544	0.3250	0.3363	605,870	-0.03(-7.61%)
Feb 24, 2025	0.3650	0.3766	0.3365	0.3640	716,414	-0.01(-2.65%)
Feb 21, 2025	0.4100	0.4100	0.3613	0.3739	1,202,656	-0.03(-6.45%)
Feb 20, 2025	0.4134	0.4134	0.3900	0.3997	718,016	-0.02(-4.83%)
Feb 19, 2025	0.4400	0.4499	0.4015	0.4200	1,458,873	-0.03(-7.49%)
Feb 18, 2025	0.4800	0.4899	0.4442	0.4540	1,244,041	-0.04(-7.33%)
Feb 14, 2025	0.4890	0.6797	0.4557	0.4899	6,039,320	-0.03(-5.22%)
Feb 13, 2025	0.5100	0.5500	0.4805	0.5169	918,113	-0.01(-2.55%)
Feb 12, 2025	0.5212	0.5500	0.5029	0.5304	674,249	-0.00(-0.71%)
Feb 11, 2025	0.5610	0.5849	0.4870	0.5342	1,991,676	-0.07(-11.79%)
Feb 10, 2025	0.6196	0.6275	0.5827	0.6056	889,021	-0.04(-5.80%)
Feb 07, 2025	0.6510	0.6572	0.6000	0.6429	976,862	-0.03(-4.07%)
Feb 06, 2025	0.6900	0.6999	0.6300	0.6702	1,234,511	-0.04(-5.47%)
Feb 05, 2025	0.8200	0.8300	0.4850	0.7090	5,757,570	-0.10(-12.47%)
Feb 04, 2025	1.510	2.130	0.7400	0.8100	47,759,880	-0.33(-28.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.