Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.300 | 6.700 | 6.140 | 6.530 | 147,485 | +0.22(+3.49%) |
Jul 01, 2025 | 5.830 | 6.530 | 5.720 | 6.310 | 157,722 | +0.31(+5.17%) |
Jun 30, 2025 | 5.860 | 6.750 | 5.710 | 6.000 | 291,553 | -0.56(-8.54%) |
Jun 27, 2025 | 6.650 | 7.250 | 6.130 | 6.560 | 5,375,328 | +1.34(+25.67%) |
Jun 26, 2025 | 6.700 | 7.090 | 5.220 | 5.220 | 824,417 | -2.62(-33.42%) |
Jun 25, 2025 | 14.74 | 15.90 | 7.770 | 7.840 | 24,126,246 | +1.63(+26.25%) |
Jun 24, 2025 | 6.300 | 6.610 | 6.050 | 6.210 | 40,907 | -0.03(-0.48%) |
Jun 23, 2025 | 6.160 | 6.465 | 5.940 | 6.240 | 59,820 | -0.08(-1.27%) |
Jun 20, 2025 | 6.200 | 7.210 | 6.160 | 6.320 | 150,726 | +0.09(+1.44%) |
Jun 18, 2025 | 6.070 | 6.470 | 5.910 | 6.230 | 50,075 | +0.16(+2.64%) |
Jun 17, 2025 | 6.030 | 6.490 | 5.660 | 6.070 | 67,226 | -0.23(-3.73%) |
Jun 16, 2025 | 5.330 | 6.660 | 5.160 | 6.305 | 170,120 | +0.61(+10.73%) |
Jun 13, 2025 | 6.354 | 6.354 | 5.562 | 5.694 | 94,583 | -0.66(-10.39%) |
Jun 12, 2025 | 7.320 | 7.350 | 6.000 | 6.354 | 249,511 | -3.25(-33.81%) |
Jun 11, 2025 | 9.468 | 10.41 | 9.192 | 9.600 | 145,265 | +0.18(+1.91%) |
Jun 10, 2025 | 9.000 | 10.32 | 8.400 | 9.420 | 190,971 | +0.36(+3.97%) |
Jun 09, 2025 | 8.556 | 9.252 | 8.412 | 9.060 | 38,606 | +0.42(+4.86%) |
Jun 06, 2025 | 8.400 | 8.850 | 8.160 | 8.640 | 22,635 | +0.40(+4.80%) |
Jun 05, 2025 | 8.634 | 8.754 | 8.106 | 8.244 | 33,336 | -0.39(-4.52%) |
Jun 04, 2025 | 8.730 | 10.16 | 8.100 | 8.634 | 206,535 | +0.05(+0.63%) |
Jun 03, 2025 | 7.800 | 8.700 | 7.548 | 8.580 | 29,925 | +0.94(+12.33%) |
Jun 02, 2025 | 7.584 | 7.848 | 7.500 | 7.638 | 13,587 | -0.14(-1.85%) |
May 30, 2025 | 8.058 | 8.058 | 7.386 | 7.782 | 25,107 | -0.23(-2.92%) |
May 29, 2025 | 7.920 | 8.388 | 7.890 | 8.016 | 28,815 | +0.05(+0.60%) |
May 28, 2025 | 7.980 | 8.220 | 7.920 | 7.968 | 12,238 | -0.01(-0.15%) |
May 27, 2025 | 8.346 | 8.346 | 7.800 | 7.980 | 20,901 | -0.02(-0.23%) |
May 23, 2025 | 7.794 | 8.058 | 7.680 | 7.998 | 16,150 | +0.03(+0.38%) |
May 22, 2025 | 8.148 | 8.520 | 7.566 | 7.968 | 33,637 | -0.43(-5.14%) |
May 21, 2025 | 8.682 | 8.856 | 8.280 | 8.400 | 32,960 | -0.55(-6.17%) |
May 20, 2025 | 8.700 | 9.180 | 8.700 | 8.952 | 23,216 | +0.25(+2.90%) |
May 19, 2025 | 8.736 | 8.904 | 8.544 | 8.700 | 18,813 | -0.31(-3.40%) |
May 16, 2025 | 8.700 | 9.072 | 7.626 | 9.006 | 34,774 | +0.02(+0.20%) |
May 15, 2025 | 8.820 | 9.072 | 8.406 | 8.988 | 141,578 | +0.01(+0.13%) |
May 14, 2025 | 8.760 | 9.798 | 8.580 | 8.976 | 101,881 | +0.22(+2.47%) |
May 13, 2025 | 9.054 | 9.054 | 8.580 | 8.760 | 195,700 | -0.16(-1.82%) |
May 12, 2025 | 9.528 | 9.528 | 8.400 | 8.922 | 65,285 | -0.38(-4.06%) |
May 09, 2025 | 9.600 | 9.762 | 9.180 | 9.300 | 26,227 | -0.43(-4.38%) |
May 08, 2025 | 9.828 | 10.08 | 9.150 | 9.726 | 54,670 | -0.44(-4.37%) |
May 07, 2025 | 9.426 | 10.46 | 8.796 | 10.17 | 101,798 | +0.63(+6.60%) |
May 06, 2025 | 10.14 | 10.14 | 9.306 | 9.540 | 105,239 | -1.52(-13.77%) |
May 05, 2025 | 9.744 | 11.86 | 9.744 | 11.06 | 369,620 | +0.94(+9.31%) |
May 02, 2025 | 9.900 | 10.43 | 9.900 | 10.12 | 62,811 | -0.40(-3.76%) |