Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.1450	0.1512	0.1271	0.1501	2,086,461	+0.00(+0.20%)
May 15, 2025	0.1470	0.1512	0.1401	0.1498	8,494,702	+0.00(+0.13%)
May 14, 2025	0.1460	0.1633	0.1430	0.1496	6,112,895	+0.00(+2.47%)
May 13, 2025	0.1509	0.1509	0.1430	0.1460	11,742,004	-0.00(-1.82%)
May 12, 2025	0.1588	0.1588	0.1400	0.1487	3,917,105	-0.01(-4.06%)
May 09, 2025	0.1600	0.1627	0.1530	0.1550	1,573,668	-0.01(-4.38%)
May 08, 2025	0.1638	0.1680	0.1525	0.1621	3,280,236	-0.01(-4.37%)
May 07, 2025	0.1571	0.1744	0.1466	0.1695	6,107,935	+0.01(+6.60%)
May 06, 2025	0.1690	0.1690	0.1551	0.1590	6,314,341	-0.03(-13.77%)
May 05, 2025	0.1624	0.1977	0.1624	0.1844	22,177,256	+0.02(+9.31%)
May 02, 2025	0.1650	0.1739	0.1650	0.1687	3,768,672	-0.01(-3.76%)
May 01, 2025	0.1750	0.1900	0.1650	0.1753	8,794,798	+0.00(+1.21%)
Apr 30, 2025	0.1945	0.2085	0.1672	0.1732	53,704,584	+0.00(+1.05%)
Apr 29, 2025	0.1707	0.1757	0.1626	0.1714	8,916,626	-0.00(-1.49%)
Apr 28, 2025	0.1600	0.1800	0.1570	0.1740	1,613,450	+0.01(+8.75%)
Apr 25, 2025	0.1570	0.1679	0.1525	0.1600	644,994	-0.00(-1.17%)
Apr 24, 2025	0.1470	0.1684	0.1470	0.1619	1,438,843	+0.01(+8.66%)
Apr 23, 2025	0.1400	0.1500	0.1400	0.1490	618,611	+0.01(+6.35%)
Apr 22, 2025	0.1450	0.1450	0.1351	0.1401	885,300	+0.00(+0.43%)
Apr 21, 2025	0.1500	0.1546	0.1337	0.1395	1,419,617	-0.02(-12.26%)
Apr 17, 2025	0.1570	0.1670	0.1500	0.1590	1,033,312	-0.01(-3.05%)
Apr 16, 2025	0.1676	0.1780	0.1560	0.1640	837,829	-0.01(-3.53%)
Apr 15, 2025	0.1650	0.1750	0.1600	0.1700	763,696	+0.00(+0.00%)
Apr 14, 2025	0.1617	0.1750	0.1610	0.1700	681,416	+0.01(+4.62%)
Apr 11, 2025	0.1600	0.1699	0.1560	0.1625	614,158	-0.01(-4.41%)
Apr 10, 2025	0.1735	0.1767	0.1576	0.1700	884,966	-0.01(-3.30%)
Apr 09, 2025	0.1400	0.1758	0.1400	0.1758	2,021,384	+0.03(+19.59%)
Apr 08, 2025	0.1620	0.1630	0.1426	0.1470	1,209,351	-0.00(-1.21%)
Apr 07, 2025	0.1650	0.1650	0.1313	0.1488	2,423,538	-0.02(-11.43%)
Apr 04, 2025	0.1817	0.1875	0.1517	0.1680	1,814,557	-0.02(-10.16%)
Apr 03, 2025	0.2010	0.2010	0.1761	0.1870	1,983,976	-0.01(-6.59%)
Apr 02, 2025	0.2030	0.2154	0.1912	0.2002	3,084,653	-0.02(-11.02%)
Apr 01, 2025	0.1760	0.2380	0.1720	0.2250	12,664,983	+0.05(+28.94%)
Mar 31, 2025	0.1790	0.1837	0.1641	0.1745	1,787,258	-0.03(-14.88%)
Mar 28, 2025	0.2110	0.2216	0.1920	0.2050	2,445,997	-0.03(-11.75%)
Mar 27, 2025	0.2380	0.2450	0.2111	0.2323	2,637,045	-0.01(-4.17%)
Mar 26, 2025	0.2500	0.2745	0.2416	0.2424	2,244,624	-0.01(-4.57%)
Mar 25, 2025	0.2308	0.2898	0.2308	0.2540	4,019,083	-0.02(-5.93%)
Mar 24, 2025	0.2785	0.2980	0.2510	0.2700	5,517,808	-0.03(-9.55%)
Mar 21, 2025	0.4344	0.4900	0.2222	0.2985	91,671,048	-0.11(-27.81%)
Mar 20, 2025	0.4341	0.5085	0.3566	0.4135	43,421,712	+0.02(+6.22%)
Mar 19, 2025	0.3551	0.3990	0.3551	0.3893	383,344	+0.03(+8.90%)
Mar 18, 2025	0.3600	0.3720	0.3401	0.3575	265,358	-0.01(-3.90%)
Mar 17, 2025	0.3540	0.3873	0.3443	0.3720	245,435	+0.01(+1.92%)
Mar 14, 2025	0.3400	0.3750	0.3347	0.3650	274,360	+0.02(+4.58%)
Mar 13, 2025	0.3525	0.3625	0.3330	0.3490	305,891	-0.01(-2.49%)
Mar 12, 2025	0.3555	0.3890	0.3300	0.3579	453,450	+0.00(+0.53%)
Mar 11, 2025	0.3700	0.3800	0.3300	0.3560	565,876	-0.03(-7.29%)
Mar 10, 2025	0.3685	0.4600	0.3600	0.3840	2,877,136	+0.02(+4.07%)
Mar 07, 2025	0.3300	0.3800	0.3300	0.3690	486,334	+0.03(+10.15%)
Mar 06, 2025	0.3150	0.3490	0.3150	0.3350	170,100	+0.00(+0.30%)
Mar 05, 2025	0.3150	0.3350	0.3146	0.3340	244,212	+0.01(+4.38%)
Mar 04, 2025	0.3228	0.3535	0.3067	0.3200	728,496	-0.02(-6.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.