Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4856 | 0.5000 | 0.4500 | 0.4501 | 52,497 | -0.03(-6.03%) |
Jan 30, 2024 | 0.4410 | 0.5000 | 0.4410 | 0.4790 | 103,283 | +0.01(+1.48%) |
Jan 29, 2024 | 0.4399 | 0.4800 | 0.4187 | 0.4720 | 66,872 | +0.03(+7.52%) |
Jan 26, 2024 | 0.4132 | 0.4400 | 0.4105 | 0.4390 | 55,307 | +0.03(+6.94%) |
Jan 25, 2024 | 0.4426 | 0.4426 | 0.4010 | 0.4105 | 139,992 | -0.03(-6.92%) |
Jan 24, 2024 | 0.4700 | 0.4700 | 0.4211 | 0.4410 | 56,510 | -0.00(-0.05%) |
Jan 23, 2024 | 0.4250 | 0.4800 | 0.4201 | 0.4412 | 91,633 | +0.02(+4.57%) |
Jan 22, 2024 | 0.4000 | 0.4431 | 0.3939 | 0.4219 | 75,969 | +0.00(+1.10%) |
Jan 19, 2024 | 0.4200 | 0.4310 | 0.4000 | 0.4173 | 73,374 | +0.00(+0.02%) |
Jan 18, 2024 | 0.4700 | 0.4716 | 0.4100 | 0.4172 | 132,962 | -0.02(-4.64%) |
Jan 17, 2024 | 0.4900 | 0.4900 | 0.4015 | 0.4375 | 319,245 | -0.06(-12.48%) |
Jan 16, 2024 | 0.5200 | 0.5291 | 0.4812 | 0.4999 | 126,006 | -0.04(-7.25%) |
Jan 12, 2024 | 0.5300 | 0.5399 | 0.5193 | 0.5390 | 63,348 | +0.00(+0.11%) |
Jan 11, 2024 | 0.5100 | 0.5489 | 0.4966 | 0.5384 | 133,667 | +0.04(+7.06%) |
Jan 10, 2024 | 0.5171 | 0.5185 | 0.4928 | 0.5029 | 249,202 | -0.01(-2.54%) |
Jan 09, 2024 | 0.5600 | 0.5700 | 0.5080 | 0.5160 | 420,883 | -0.06(-9.95%) |
Jan 08, 2024 | 0.6100 | 0.6100 | 0.5716 | 0.5730 | 264,932 | -0.04(-6.07%) |
Jan 05, 2024 | 0.6400 | 0.6400 | 0.5612 | 0.6100 | 282,201 | -0.04(-6.15%) |
Jan 04, 2024 | 0.6200 | 0.6600 | 0.6123 | 0.6500 | 134,969 | +0.01(+1.90%) |
Jan 03, 2024 | 0.6376 | 0.6446 | 0.6000 | 0.6379 | 270,750 | -0.02(-3.49%) |
Jan 02, 2024 | 0.6830 | 0.7430 | 0.6600 | 0.6610 | 619,425 | +0.00(+0.15%) |
Dec 29, 2023 | 0.6110 | 0.6680 | 0.5600 | 0.6600 | 813,354 | +0.07(+11.68%) |
Dec 28, 2023 | 0.5649 | 0.6970 | 0.5500 | 0.5910 | 1,510,772 | -0.00(-0.17%) |
Dec 27, 2023 | 0.5254 | 0.5985 | 0.5151 | 0.5920 | 1,723,861 | +0.04(+7.93%) |
Dec 26, 2023 | 0.5500 | 0.5500 | 0.4826 | 0.5485 | 2,451,589 | +0.03(+5.48%) |
Dec 22, 2023 | 0.5622 | 0.6000 | 0.4795 | 0.5200 | 30,847,600 | +0.08(+18.45%) |
Dec 21, 2023 | 0.4200 | 0.4398 | 0.4000 | 0.4390 | 176,367 | +0.02(+4.80%) |
Dec 20, 2023 | 0.4000 | 0.4189 | 0.4001 | 0.4189 | 107,902 | +0.01(+2.72%) |
Dec 19, 2023 | 0.4102 | 0.4186 | 0.3900 | 0.4078 | 200,757 | -0.00(-0.56%) |
Dec 18, 2023 | 0.3821 | 0.4200 | 0.3821 | 0.4101 | 157,968 | +0.03(+7.33%) |
Dec 15, 2023 | 0.4000 | 0.4100 | 0.3799 | 0.3821 | 94,090 | +0.00(+0.58%) |
Dec 14, 2023 | 0.3700 | 0.3921 | 0.3530 | 0.3799 | 153,758 | +0.00(+1.31%) |
Dec 13, 2023 | 0.3510 | 0.3773 | 0.3510 | 0.3750 | 131,365 | +0.02(+7.11%) |
Dec 12, 2023 | 0.3910 | 0.4300 | 0.3500 | 0.3501 | 381,690 | -0.05(-12.47%) |
Dec 11, 2023 | 0.4171 | 0.4290 | 0.3950 | 0.4000 | 134,862 | -0.03(-6.98%) |
Dec 08, 2023 | 0.4000 | 0.4488 | 0.3900 | 0.4300 | 306,818 | +0.02(+4.65%) |
Dec 07, 2023 | 0.3991 | 0.4200 | 0.3900 | 0.4109 | 160,179 | +0.03(+7.06%) |
Dec 06, 2023 | 0.4055 | 0.4273 | 0.3712 | 0.3838 | 260,832 | -0.03(-8.18%) |
Dec 05, 2023 | 0.4276 | 0.4390 | 0.3910 | 0.4180 | 169,950 | -0.01(-3.44%) |
Dec 04, 2023 | 0.4307 | 0.4390 | 0.4111 | 0.4329 | 105,471 | -0.01(-1.61%) |
Dec 01, 2023 | 0.4460 | 0.4460 | 0.4053 | 0.4400 | 208,903 | +0.01(+2.30%) |
Nov 30, 2023 | 0.3600 | 0.4600 | 0.3600 | 0.4301 | 697,420 | +0.07(+19.27%) |
Nov 29, 2023 | 0.3590 | 0.3790 | 0.3431 | 0.3606 | 214,791 | +0.00(+1.09%) |
Nov 28, 2023 | 0.3500 | 0.3589 | 0.3312 | 0.3567 | 338,424 | +0.01(+3.69%) |
Nov 27, 2023 | 0.3758 | 0.3850 | 0.3418 | 0.3440 | 125,981 | -0.02(-4.55%) |
Nov 24, 2023 | 0.3417 | 0.3765 | 0.3417 | 0.3604 | 95,046 | +0.01(+3.06%) |
Nov 22, 2023 | 0.3800 | 0.3800 | 0.3330 | 0.3497 | 199,208 | -0.02(-4.82%) |
Nov 21, 2023 | 0.3808 | 0.3843 | 0.3401 | 0.3674 | 230,679 | +0.00(+0.77%) |
Nov 20, 2023 | 0.3900 | 0.4000 | 0.3384 | 0.3646 | 668,807 | -0.04(-9.42%) |
Nov 17, 2023 | 0.3900 | 0.4086 | 0.3878 | 0.4025 | 309,873 | +0.01(+3.42%) |
Nov 16, 2023 | 0.3730 | 0.4098 | 0.3500 | 0.3892 | 778,309 | +0.02(+4.68%) |
Nov 15, 2023 | 0.3600 | 0.3802 | 0.3495 | 0.3718 | 1,238,573 | +0.02(+6.11%) |
Nov 14, 2023 | 0.3900 | 0.4189 | 0.3000 | 0.3504 | 2,056,624 | -0.08(-19.26%) |
Nov 13, 2023 | 0.5000 | 0.5034 | 0.4147 | 0.4340 | 1,241,958 | -0.08(-16.31%) |
Nov 10, 2023 | 0.5188 | 0.5336 | 0.4120 | 0.5186 | 2,487,850 | -0.02(-3.96%) |
Nov 09, 2023 | 0.7300 | 0.8479 | 0.5088 | 0.5400 | 12,226,510 | -0.14(-20.59%) |
Nov 08, 2023 | 0.4887 | 0.7400 | 0.4405 | 0.6800 | 28,057,522 | +0.16(+30.77%) |
Nov 07, 2023 | 0.5958 | 0.6489 | 0.4878 | 0.5200 | 80,830,392 | +0.23(+78.08%) |
Nov 06, 2023 | 0.2875 | 0.3000 | 0.2812 | 0.2920 | 12,876,145 | -0.00(-1.35%) |
Nov 03, 2023 | 0.2722 | 0.3100 | 0.2722 | 0.2960 | 301,848 | +0.01(+3.86%) |
Nov 02, 2023 | 0.2770 | 0.2998 | 0.2770 | 0.2850 | 153,213 | -0.00(-1.38%) |
Nov 01, 2023 | 0.2737 | 0.2967 | 0.2721 | 0.2890 | 96,996 | +0.01(+3.29%) |
Oct 31, 2023 | 0.2751 | 0.2988 | 0.2715 | 0.2798 | 137,591 | -0.00(-0.43%) |
Oct 30, 2023 | 0.2904 | 0.2904 | 0.2735 | 0.2810 | 219,887 | -0.02(-6.15%) |
Oct 27, 2023 | 0.3306 | 0.3306 | 0.2701 | 0.2994 | 179,128 | +0.01(+2.22%) |
Oct 26, 2023 | 0.2900 | 0.3042 | 0.2800 | 0.2929 | 102,496 | -0.01(-2.37%) |
Oct 25, 2023 | 0.2982 | 0.3123 | 0.2810 | 0.3000 | 77,289 | -0.01(-2.44%) |
Oct 24, 2023 | 0.3150 | 0.3171 | 0.2911 | 0.3075 | 205,127 | -0.02(-5.76%) |
Oct 23, 2023 | 0.3428 | 0.3428 | 0.3141 | 0.3263 | 125,052 | -0.01(-2.89%) |
Oct 20, 2023 | 0.3552 | 0.3599 | 0.3343 | 0.3360 | 120,621 | -0.01(-4.00%) |
Oct 19, 2023 | 0.3445 | 0.3529 | 0.3079 | 0.3500 | 365,702 | +0.01(+1.57%) |
Oct 18, 2023 | 0.3350 | 0.3500 | 0.3206 | 0.3446 | 355,714 | +0.02(+6.69%) |
Oct 17, 2023 | 0.3019 | 0.3451 | 0.3019 | 0.3230 | 421,690 | +0.02(+5.35%) |
Oct 16, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.3066 | 289,337 | +0.00(+1.56%) |
Oct 13, 2023 | 0.3100 | 0.3189 | 0.2975 | 0.3019 | 107,923 | -0.02(-5.06%) |
Oct 12, 2023 | 0.3300 | 0.3301 | 0.3000 | 0.3180 | 224,360 | +0.00(+0.60%) |
Oct 11, 2023 | 0.3101 | 0.3400 | 0.3100 | 0.3161 | 281,983 | -0.01(-1.62%) |
Oct 10, 2023 | 0.3257 | 0.3394 | 0.3100 | 0.3213 | 148,154 | -0.00(-0.22%) |
Oct 09, 2023 | 0.3427 | 0.3427 | 0.3031 | 0.3220 | 184,271 | -0.04(-11.54%) |
Oct 06, 2023 | 0.3550 | 0.3700 | 0.2878 | 0.3640 | 818,598 | +0.01(+2.48%) |
Oct 05, 2023 | 0.3651 | 0.3774 | 0.3333 | 0.3552 | 839,557 | -0.04(-10.75%) |
Oct 04, 2023 | 0.4700 | 0.4700 | 0.3600 | 0.3980 | 10,399,617 | -0.00(-0.75%) |
Oct 03, 2023 | 0.4160 | 0.5027 | 0.3273 | 0.4010 | 1,384,258 | -0.03(-6.72%) |
Oct 02, 2023 | 0.4497 | 0.4497 | 0.4164 | 0.4299 | 29,055 | +0.02(+4.09%) |
Sep 29, 2023 | 0.4568 | 0.4706 | 0.4120 | 0.4130 | 23,031 | -0.04(-8.22%) |
Sep 28, 2023 | 0.5000 | 0.5054 | 0.4500 | 0.4500 | 80,536 | -0.03(-6.25%) |
Sep 27, 2023 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | 33,265 | +0.00(+0.00%) |
Sep 26, 2023 | 0.4854 | 0.5200 | 0.4712 | 0.4800 | 21,395 | +0.01(+1.91%) |
Sep 25, 2023 | 0.4890 | 0.4801 | 0.4700 | 0.4710 | 28,898 | +0.02(+4.62%) |
Sep 22, 2023 | 0.5200 | 0.5265 | 0.4500 | 0.4502 | 66,366 | -0.07(-13.59%) |
Sep 21, 2023 | 0.4900 | 0.5489 | 0.4730 | 0.5210 | 55,268 | +0.05(+10.15%) |
Sep 20, 2023 | 0.5117 | 0.5117 | 0.4500 | 0.4730 | 46,690 | -0.05(-10.33%) |
Sep 19, 2023 | 0.5390 | 0.5490 | 0.4751 | 0.5275 | 94,861 | +0.04(+8.76%) |
Sep 18, 2023 | 0.5646 | 0.6146 | 0.4487 | 0.4850 | 209,507 | -0.10(-16.68%) |
Sep 15, 2023 | 0.5500 | 0.5821 | 0.4846 | 0.5821 | 263,093 | +0.13(+28.78%) |
Sep 14, 2023 | 0.5753 | 0.5841 | 0.3827 | 0.4520 | 164,520 | -0.12(-20.70%) |
Sep 13, 2023 | 0.6410 | 0.6500 | 0.5644 | 0.5700 | 72,845 | -0.07(-10.59%) |
Sep 12, 2023 | 0.6200 | 0.6700 | 0.6200 | 0.6375 | 15,360 | +0.00(+0.00%) |
Sep 11, 2023 | 0.6376 | 0.6700 | 0.6375 | 0.6375 | 26,788 | +0.00(+0.00%) |
Sep 08, 2023 | 0.6652 | 0.7390 | 0.6131 | 0.6375 | 27,882 | -0.01(-1.01%) |
Sep 07, 2023 | 0.6452 | 0.7160 | 0.6400 | 0.6440 | 23,139 | -0.04(-6.16%) |
Sep 06, 2023 | 0.6947 | 0.7100 | 0.6800 | 0.6863 | 16,341 | +0.01(+0.93%) |
Sep 05, 2023 | 0.6600 | 0.7100 | 0.6600 | 0.6800 | 31,538 | +0.01(+0.94%) |
Sep 01, 2023 | 0.6500 | 0.7185 | 0.6500 | 0.6737 | 25,721 | +0.02(+3.65%) |
Aug 31, 2023 | 0.6700 | 0.6728 | 0.6410 | 0.6500 | 65,158 | +0.00(+0.00%) |
Aug 30, 2023 | 0.6620 | 0.6664 | 0.6500 | 0.6500 | 20,836 | +0.03(+4.79%) |
Aug 29, 2023 | 0.6200 | 0.6571 | 0.6130 | 0.6203 | 81,599 | -0.00(-0.43%) |
Aug 28, 2023 | 0.6681 | 0.6681 | 0.6069 | 0.6230 | 19,300 | -0.02(-2.91%) |
Aug 25, 2023 | 0.6600 | 0.6800 | 0.6318 | 0.6417 | 6,656 | +0.00(+0.27%) |
Aug 24, 2023 | 0.6231 | 0.6846 | 0.6231 | 0.6400 | 16,582 | +0.00(+0.00%) |
Aug 23, 2023 | 0.6620 | 0.6811 | 0.6084 | 0.6400 | 29,569 | +0.01(+2.27%) |
Aug 22, 2023 | 0.6455 | 0.6971 | 0.6200 | 0.6258 | 42,008 | -0.02(-2.52%) |
Aug 21, 2023 | 0.6217 | 0.6673 | 0.6209 | 0.6420 | 13,283 | +0.02(+3.38%) |
Aug 18, 2023 | 0.6350 | 0.6673 | 0.6000 | 0.6210 | 68,835 | -0.03(-5.09%) |
Aug 17, 2023 | 0.6900 | 0.6960 | 0.6512 | 0.6543 | 51,362 | -0.04(-5.86%) |
Aug 16, 2023 | 0.7209 | 0.7300 | 0.6900 | 0.6950 | 62,710 | -0.03(-3.61%) |
Aug 15, 2023 | 0.7660 | 0.7860 | 0.7000 | 0.7210 | 76,934 | -0.07(-8.27%) |
Aug 14, 2023 | 0.7570 | 0.8090 | 0.7570 | 0.7860 | 14,058 | -0.01(-1.75%) |
Aug 11, 2023 | 0.7750 | 0.8136 | 0.6958 | 0.8000 | 26,354 | +0.00(+0.13%) |
Aug 10, 2023 | 0.8200 | 0.9000 | 0.6958 | 0.7990 | 200,960 | -0.01(-1.72%) |
Aug 09, 2023 | 0.9026 | 0.9413 | 0.7900 | 0.8130 | 55,729 | -0.06(-6.55%) |
Aug 08, 2023 | 0.9005 | 0.9477 | 0.8700 | 0.8700 | 53,256 | -0.03(-3.38%) |
Aug 07, 2023 | 1.000 | 1.000 | 0.9000 | 0.9004 | 46,161 | -0.07(-6.98%) |
Aug 04, 2023 | 1.000 | 1.020 | 0.9155 | 0.9680 | 30,380 | +0.01(+0.57%) |
Aug 03, 2023 | 1.090 | 1.090 | 0.9600 | 0.9625 | 60,733 | -0.03(-2.68%) |
Aug 02, 2023 | 0.9400 | 0.9900 | 0.9400 | 0.9890 | 35,764 | +0.05(+5.81%) |
Aug 01, 2023 | 0.8740 | 0.9737 | 0.8700 | 0.9347 | 95,169 | +0.07(+8.43%) |
Jul 31, 2023 | 0.8960 | 0.9200 | 0.8602 | 0.8620 | 45,631 | -0.03(-3.41%) |
Jul 28, 2023 | 0.8200 | 0.9200 | 0.8200 | 0.8924 | 19,624 | +0.06(+7.52%) |
Jul 27, 2023 | 0.8600 | 0.9100 | 0.8300 | 0.8300 | 28,820 | -0.03(-3.60%) |
Jul 26, 2023 | 0.8110 | 0.8666 | 0.8100 | 0.8610 | 35,100 | +0.02(+2.50%) |
Jul 25, 2023 | 0.8260 | 0.8700 | 0.8010 | 0.8400 | 23,554 | -0.03(-3.45%) |
Jul 24, 2023 | 0.8910 | 0.9196 | 0.8638 | 0.8700 | 37,613 | -0.02(-2.36%) |
Jul 21, 2023 | 0.8315 | 0.9122 | 0.8030 | 0.8910 | 107,304 | +0.05(+6.07%) |
Jul 20, 2023 | 0.7473 | 0.8442 | 0.7386 | 0.8400 | 89,466 | +0.11(+14.69%) |
Jul 19, 2023 | 0.7100 | 0.7352 | 0.6941 | 0.7324 | 51,614 | +0.02(+3.01%) |
Jul 18, 2023 | 0.7100 | 0.7500 | 0.6350 | 0.7110 | 211,971 | +0.01(+1.82%) |
Jul 17, 2023 | 0.6900 | 0.7092 | 0.6727 | 0.6983 | 33,142 | -0.00(-0.24%) |
Jul 14, 2023 | 0.7190 | 0.7200 | 0.6944 | 0.7000 | 29,748 | -0.01(-0.99%) |
Jul 13, 2023 | 0.6600 | 0.7200 | 0.6600 | 0.7070 | 44,110 | +0.01(+2.08%) |
Jul 12, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6926 | 92,695 | +0.00(+0.38%) |
Jul 11, 2023 | 0.7000 | 0.7201 | 0.6874 | 0.6900 | 20,068 | +0.02(+2.99%) |
Jul 10, 2023 | 0.7041 | 0.7041 | 0.6662 | 0.6700 | 68,433 | -0.02(-2.83%) |
Jul 07, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6895 | 18,910 | +0.04(+6.08%) |
Jul 06, 2023 | 0.6600 | 0.6694 | 0.6201 | 0.6500 | 110,065 | -0.02(-3.56%) |
Jul 05, 2023 | 0.6452 | 0.7052 | 0.6452 | 0.6740 | 123,415 | +0.03(+4.46%) |
Jul 03, 2023 | 0.6400 | 0.6726 | 0.6207 | 0.6452 | 114,544 | +0.02(+2.90%) |
Jun 30, 2023 | 0.6300 | 0.6799 | 0.6171 | 0.6270 | 88,428 | +0.01(+2.23%) |
Jun 29, 2023 | 0.6086 | 0.6386 | 0.5900 | 0.6133 | 224,208 | +0.01(+2.22%) |
Jun 28, 2023 | 0.7300 | 0.7725 | 0.6000 | 0.6000 | 475,040 | -0.20(-25.00%) |
Jun 27, 2023 | 0.8100 | 0.8403 | 0.7731 | 0.8000 | 157,996 | -0.05(-6.32%) |
Jun 26, 2023 | 0.9400 | 0.9400 | 0.8425 | 0.8540 | 112,503 | -0.12(-12.28%) |
Jun 23, 2023 | 1.000 | 1.020 | 0.9200 | 0.9736 | 96,795 | -0.03(-2.64%) |
Jun 22, 2023 | 1.040 | 1.040 | 1.000 | 1.000 | 9,992 | +0.00(+0.00%) |
Jun 21, 2023 | 1.000 | 1.040 | 0.9900 | 1.000 | 21,919 | -0.01(-0.99%) |
Jun 20, 2023 | 1.030 | 1.050 | 0.9901 | 1.010 | 37,104 | +0.02(+2.02%) |
Jun 16, 2023 | 1.000 | 1.045 | 0.9900 | 0.9900 | 315,957 | -0.01(-1.00%) |
Jun 15, 2023 | 1.011 | 1.011 | 0.9700 | 1.000 | 46,403 | -0.06(-5.66%) |
May 08, 2023 | 1.050 | 1.060 | 1.000 | 1.060 | 66,420 | +0.03(+2.91%) |
May 05, 2023 | 1.000 | 1.060 | 1.000 | 1.030 | 30,004 | +0.05(+5.09%) |
May 04, 2023 | 0.9900 | 1.040 | 0.9693 | 0.9801 | 56,706 | -0.02(-1.99%) |
May 03, 2023 | 0.9810 | 1.050 | 0.9600 | 1.000 | 81,983 | +0.01(+1.01%) |
May 02, 2023 | 1.040 | 1.040 | 0.9810 | 0.9900 | 48,480 | +0.01(+0.92%) |
May 01, 2023 | 1.020 | 1.030 | 0.9801 | 0.9810 | 43,368 | +0.00(+0.10%) |
Apr 28, 2023 | 1.010 | 1.049 | 0.9800 | 0.9800 | 29,589 | +0.01(+1.02%) |
Apr 27, 2023 | 1.050 | 1.050 | 0.9473 | 0.9701 | 94,620 | -0.03(-2.99%) |
Apr 26, 2023 | 1.000 | 1.060 | 1.000 | 1.000 | 168,781 | -0.03(-2.91%) |
Apr 25, 2023 | 1.040 | 1.079 | 0.9800 | 1.030 | 267,746 | -0.10(-8.85%) |
Apr 24, 2023 | 0.9500 | 1.220 | 0.9501 | 1.130 | 1,346,500 | +0.17(+18.15%) |
Apr 21, 2023 | 0.9800 | 0.9877 | 0.9400 | 0.9564 | 69,716 | +0.01(+0.66%) |
Apr 20, 2023 | 1.030 | 1.030 | 0.9401 | 0.9501 | 77,670 | -0.05(-4.99%) |
Apr 19, 2023 | 1.070 | 1.070 | 1.000 | 1.000 | 70,458 | -0.02(-1.96%) |
Apr 18, 2023 | 1.040 | 1.063 | 1.000 | 1.020 | 79,295 | +0.02(+2.00%) |
Apr 17, 2023 | 1.090 | 1.100 | 1.000 | 1.000 | 157,040 | -0.07(-6.54%) |
Apr 14, 2023 | 1.100 | 1.121 | 1.070 | 1.070 | 37,962 | +0.00(+0.00%) |
Apr 13, 2023 | 1.070 | 1.100 | 1.060 | 1.070 | 38,233 | +0.00(+0.00%) |
Apr 12, 2023 | 1.070 | 1.110 | 1.060 | 1.070 | 42,724 | -0.03(-2.73%) |
Apr 11, 2023 | 1.140 | 1.170 | 1.080 | 1.100 | 124,837 | +0.00(+0.00%) |
Apr 10, 2023 | 1.060 | 1.240 | 1.060 | 1.100 | 117,945 | +0.02(+1.85%) |
Apr 06, 2023 | 1.050 | 1.130 | 1.040 | 1.080 | 138,438 | +0.00(+0.16%) |
Apr 05, 2023 | 1.110 | 1.110 | 1.050 | 1.078 | 71,789 | -0.04(-3.72%) |
Apr 04, 2023 | 1.140 | 1.169 | 1.100 | 1.120 | 66,614 | -0.02(-1.75%) |
Apr 03, 2023 | 1.200 | 1.200 | 1.120 | 1.140 | 58,952 | -0.04(-3.39%) |
Mar 31, 2023 | 1.190 | 1.191 | 1.160 | 1.180 | 37,787 | +0.02(+1.72%) |
Mar 30, 2023 | 1.180 | 1.240 | 1.140 | 1.160 | 39,427 | +0.00(+0.00%) |
Mar 29, 2023 | 1.170 | 1.234 | 1.160 | 1.160 | 53,822 | -0.01(-0.85%) |
Mar 28, 2023 | 1.240 | 1.260 | 1.170 | 1.170 | 48,849 | -0.07(-5.65%) |
Mar 27, 2023 | 1.240 | 1.280 | 1.220 | 1.240 | 35,650 | -0.02(-1.59%) |
Mar 24, 2023 | 1.280 | 1.280 | 1.220 | 1.260 | 49,043 | +0.01(+0.80%) |
Mar 23, 2023 | 1.200 | 1.310 | 1.180 | 1.250 | 73,135 | +0.03(+2.46%) |
Mar 22, 2023 | 1.290 | 1.290 | 1.210 | 1.220 | 54,882 | -0.06(-4.69%) |
Mar 21, 2023 | 1.290 | 1.380 | 1.210 | 1.280 | 305,189 | +0.13(+11.30%) |
Mar 20, 2023 | 1.250 | 1.250 | 1.080 | 1.150 | 53,881 | -0.06(-4.96%) |
Mar 17, 2023 | 1.430 | 1.430 | 1.210 | 1.210 | 94,714 | -0.09(-6.92%) |
Mar 16, 2023 | 1.330 | 1.390 | 1.290 | 1.300 | 112,722 | +0.03(+2.36%) |
Mar 15, 2023 | 1.470 | 1.470 | 1.270 | 1.270 | 63,813 | -0.12(-8.63%) |
Mar 14, 2023 | 1.340 | 1.460 | 1.340 | 1.390 | 41,486 | +0.02(+1.46%) |
Mar 13, 2023 | 1.350 | 1.410 | 1.350 | 1.370 | 31,601 | +0.02(+1.11%) |
Mar 10, 2023 | 1.300 | 1.400 | 1.300 | 1.355 | 42,545 | +0.03(+2.65%) |
Mar 09, 2023 | 1.370 | 1.390 | 1.320 | 1.320 | 34,044 | -0.03(-2.22%) |
Mar 08, 2023 | 1.410 | 1.410 | 1.330 | 1.350 | 43,903 | -0.06(-4.26%) |
Mar 07, 2023 | 1.460 | 1.460 | 1.380 | 1.410 | 28,185 | +0.03(+2.17%) |
Mar 06, 2023 | 1.420 | 1.420 | 1.324 | 1.380 | 77,306 | +0.02(+1.47%) |
Mar 03, 2023 | 1.417 | 1.418 | 1.320 | 1.360 | 61,094 | -0.04(-2.86%) |
Mar 02, 2023 | 1.410 | 1.440 | 1.370 | 1.400 | 39,921 | -0.03(-2.10%) |
Mar 01, 2023 | 1.545 | 1.545 | 1.420 | 1.430 | 83,911 | -0.07(-4.67%) |
Feb 28, 2023 | 1.500 | 1.540 | 1.500 | 1.500 | 62,447 | +0.00(+0.00%) |
Feb 27, 2023 | 1.590 | 1.590 | 1.500 | 1.500 | 51,074 | -0.02(-1.32%) |
Feb 24, 2023 | 1.540 | 1.540 | 1.480 | 1.520 | 38,097 | +0.02(+1.33%) |
Feb 23, 2023 | 1.540 | 1.542 | 1.500 | 1.500 | 49,540 | -0.02(-1.32%) |
Feb 22, 2023 | 1.500 | 1.619 | 1.500 | 1.520 | 64,059 | -0.01(-0.65%) |
Feb 21, 2023 | 1.610 | 1.670 | 1.530 | 1.530 | 59,528 | -0.10(-6.13%) |
Feb 17, 2023 | 1.610 | 1.729 | 1.570 | 1.630 | 69,451 | -0.01(-0.61%) |
Feb 16, 2023 | 1.630 | 1.660 | 1.590 | 1.640 | 43,514 | -0.03(-1.80%) |
Feb 15, 2023 | 1.650 | 1.750 | 1.600 | 1.670 | 87,598 | -0.03(-1.76%) |
Feb 14, 2023 | 1.760 | 1.760 | 1.660 | 1.700 | 51,247 | +0.03(+1.63%) |
Feb 13, 2023 | 1.650 | 1.780 | 1.590 | 1.673 | 103,962 | +0.09(+5.77%) |
Feb 10, 2023 | 1.590 | 1.620 | 1.560 | 1.581 | 27,434 | -0.03(-1.78%) |
Feb 09, 2023 | 1.680 | 1.720 | 1.560 | 1.610 | 58,832 | -0.05(-2.87%) |
Feb 08, 2023 | 1.800 | 1.800 | 1.640 | 1.657 | 107,665 | -0.14(-7.92%) |
Feb 07, 2023 | 1.800 | 1.830 | 1.750 | 1.800 | 48,854 | +0.00(+0.07%) |
Feb 06, 2023 | 1.750 | 1.850 | 1.730 | 1.799 | 80,198 | +0.02(+1.05%) |
Feb 03, 2023 | 1.860 | 1.910 | 1.760 | 1.780 | 133,041 | -0.08(-4.30%) |
Feb 02, 2023 | 1.820 | 2.020 | 1.772 | 1.860 | 261,343 | +0.05(+2.76%) |