Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.3820 | 0.3998 | 0.3700 | 0.3700 | 40,000 | -0.03(-7.43%) |
May 08, 2024 | 0.4060 | 0.4060 | 0.3701 | 0.3997 | 56,911 | -0.00(-0.52%) |
May 07, 2024 | 0.3883 | 0.4150 | 0.3770 | 0.4018 | 39,268 | +0.01(+3.03%) |
May 06, 2024 | 0.3800 | 0.4294 | 0.3700 | 0.3900 | 140,445 | +0.02(+5.41%) |
May 03, 2024 | 0.3800 | 0.3888 | 0.3600 | 0.3700 | 57,344 | +0.00(+0.35%) |
May 02, 2024 | 0.3737 | 0.3800 | 0.3400 | 0.3687 | 99,518 | -0.01(-2.97%) |
May 01, 2024 | 0.3672 | 0.3800 | 0.3175 | 0.3800 | 175,916 | +0.02(+5.56%) |
Apr 30, 2024 | 0.3300 | 0.4380 | 0.3242 | 0.3600 | 2,397,488 | +0.05(+16.24%) |
Apr 29, 2024 | 0.3015 | 0.3200 | 0.2910 | 0.3097 | 43,785 | +0.02(+6.79%) |
Apr 26, 2024 | 0.2927 | 0.3066 | 0.2900 | 0.2900 | 44,490 | +0.01(+4.05%) |
Apr 25, 2024 | 0.2760 | 0.2927 | 0.2750 | 0.2787 | 31,627 | -0.00(-0.78%) |
Apr 24, 2024 | 0.2994 | 0.3060 | 0.2801 | 0.2809 | 51,554 | -0.02(-6.37%) |
Apr 23, 2024 | 0.2940 | 0.3196 | 0.2894 | 0.3000 | 19,959 | +0.02(+6.80%) |
Apr 22, 2024 | 0.3075 | 0.3075 | 0.2710 | 0.2809 | 92,848 | -0.03(-8.65%) |
Apr 19, 2024 | 0.2900 | 0.3270 | 0.2900 | 0.3075 | 53,099 | +0.02(+6.03%) |
Apr 18, 2024 | 0.3180 | 0.3180 | 0.2900 | 0.2900 | 49,179 | -0.02(-6.45%) |
Apr 17, 2024 | 0.3100 | 0.3270 | 0.2900 | 0.3100 | 31,513 | +0.01(+3.33%) |
Apr 16, 2024 | 0.2976 | 0.3026 | 0.2905 | 0.3000 | 105,283 | -0.00(-0.40%) |
Apr 15, 2024 | 0.3400 | 0.3594 | 0.3000 | 0.3012 | 219,614 | -0.04(-11.02%) |
Apr 12, 2024 | 0.3574 | 0.3582 | 0.3210 | 0.3385 | 63,374 | -0.03(-8.39%) |
Apr 11, 2024 | 0.3420 | 0.3695 | 0.3410 | 0.3695 | 55,795 | +0.02(+4.97%) |
Apr 10, 2024 | 0.3410 | 0.3599 | 0.3410 | 0.3520 | 23,943 | +0.00(+0.43%) |
Apr 09, 2024 | 0.3600 | 0.3600 | 0.3410 | 0.3505 | 53,316 | -0.02(-4.55%) |
Apr 08, 2024 | 0.3640 | 0.3770 | 0.3411 | 0.3672 | 63,678 | +0.00(+1.10%) |
Apr 05, 2024 | 0.3800 | 0.3811 | 0.3598 | 0.3632 | 25,876 | -0.02(-6.39%) |
Apr 04, 2024 | 0.3551 | 0.3900 | 0.3440 | 0.3880 | 34,465 | +0.05(+13.75%) |
Apr 03, 2024 | 0.3385 | 0.3728 | 0.3340 | 0.3411 | 91,957 | -0.01(-2.26%) |
Apr 02, 2024 | 0.3711 | 0.4000 | 0.3311 | 0.3490 | 211,873 | -0.02(-6.46%) |
Apr 01, 2024 | 0.3800 | 0.4052 | 0.3731 | 0.3731 | 19,347 | -0.00(-1.06%) |
Mar 28, 2024 | 0.3950 | 0.3900 | 0.3900 | 0.3771 | 104,006 | -0.01(-3.31%) |
Mar 27, 2024 | 0.3918 | 0.4210 | 0.3610 | 0.3900 | 120,341 | -0.02(-5.34%) |
Mar 26, 2024 | 0.4000 | 0.4500 | 0.3912 | 0.4120 | 70,321 | +0.00(+0.98%) |
Mar 25, 2024 | 0.4243 | 0.4620 | 0.3810 | 0.4080 | 68,348 | -0.03(-7.02%) |
Mar 22, 2024 | 0.4491 | 0.4800 | 0.4010 | 0.4388 | 58,110 | -0.03(-6.64%) |
Mar 21, 2024 | 0.4790 | 0.5000 | 0.4620 | 0.4700 | 122,842 | +0.03(+6.82%) |
Mar 20, 2024 | 0.4300 | 0.5100 | 0.4000 | 0.4400 | 147,491 | +0.02(+4.44%) |
Mar 19, 2024 | 0.4038 | 0.4399 | 0.3998 | 0.4213 | 138,334 | +0.02(+5.19%) |
Mar 18, 2024 | 0.3800 | 0.4700 | 0.3636 | 0.4005 | 94,970 | +0.03(+7.37%) |
Mar 15, 2024 | 0.3880 | 0.3880 | 0.3635 | 0.3730 | 36,831 | +0.01(+2.39%) |
Mar 14, 2024 | 0.3841 | 0.4000 | 0.3643 | 0.3643 | 60,644 | -0.02(-4.43%) |
Mar 13, 2024 | 0.3900 | 0.3999 | 0.3808 | 0.3812 | 47,202 | +0.00(+0.05%) |
Mar 12, 2024 | 0.4022 | 0.4023 | 0.3800 | 0.3810 | 60,573 | -0.01(-2.31%) |
Mar 11, 2024 | 0.4210 | 0.4280 | 0.3809 | 0.3900 | 203,183 | -0.04(-8.88%) |
Mar 08, 2024 | 0.4100 | 0.4350 | 0.4000 | 0.4280 | 61,950 | +0.03(+6.34%) |
Mar 07, 2024 | 0.4000 | 0.4200 | 0.3916 | 0.4025 | 50,104 | +0.01(+1.90%) |
Mar 06, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3950 | 48,704 | +0.00(+1.02%) |
Mar 05, 2024 | 0.4018 | 0.4379 | 0.3549 | 0.3910 | 62,101 | -0.01(-2.69%) |
Mar 04, 2024 | 0.4300 | 0.4300 | 0.3990 | 0.4018 | 99,824 | -0.03(-6.77%) |