Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.580 | 1.610 | 1.570 | 1.570 | 1,966 | -0.03(-1.88%) |
Jan 30, 2024 | 1.640 | 1.648 | 1.554 | 1.600 | 3,934 | +0.00(+0.00%) |
Jan 29, 2024 | 1.600 | 1.650 | 1.550 | 1.600 | 17,533 | -0.04(-2.44%) |
Jan 26, 2024 | 1.600 | 1.640 | 1.590 | 1.640 | 8,109 | +0.05(+3.47%) |
Jan 25, 2024 | 1.551 | 1.640 | 1.550 | 1.585 | 47,804 | +0.03(+2.26%) |
Jan 24, 2024 | 1.550 | 1.620 | 1.545 | 1.550 | 12,954 | +0.00(+0.00%) |
Jan 23, 2024 | 1.590 | 1.590 | 1.550 | 1.550 | 7,507 | +0.04(+2.65%) |
Jan 22, 2024 | 1.510 | 1.540 | 1.490 | 1.510 | 4,627 | -0.03(-1.95%) |
Jan 19, 2024 | 1.540 | 1.600 | 1.480 | 1.540 | 9,260 | +0.01(+0.33%) |
Jan 18, 2024 | 1.580 | 1.590 | 1.490 | 1.535 | 10,113 | +0.02(+1.66%) |
Jan 17, 2024 | 1.500 | 1.588 | 1.500 | 1.510 | 17,817 | -0.06(-3.82%) |
Jan 16, 2024 | 1.589 | 1.589 | 1.490 | 1.570 | 5,013 | +0.08(+5.37%) |
Jan 12, 2024 | 1.600 | 1.600 | 1.490 | 1.490 | 13,522 | -0.11(-6.61%) |
Jan 11, 2024 | 1.480 | 1.620 | 1.480 | 1.595 | 8,568 | +0.06(+3.60%) |
Jan 10, 2024 | 1.650 | 1.650 | 1.500 | 1.540 | 5,711 | -0.01(-0.65%) |
Jan 09, 2024 | 1.610 | 1.629 | 1.430 | 1.550 | 4,615 | -0.01(-0.64%) |
Jan 08, 2024 | 1.640 | 1.640 | 1.510 | 1.560 | 7,376 | +0.03(+1.99%) |
Jan 05, 2024 | 1.590 | 1.590 | 1.410 | 1.530 | 2,802 | +0.07(+4.76%) |
Jan 04, 2024 | 1.560 | 1.640 | 1.460 | 1.460 | 9,114 | -0.06(-3.95%) |
Jan 03, 2024 | 1.700 | 1.700 | 1.520 | 1.520 | 9,084 | -0.17(-10.06%) |
Jan 02, 2024 | 1.560 | 1.690 | 1.482 | 1.690 | 8,326 | +0.22(+14.93%) |
Dec 29, 2023 | 1.600 | 1.600 | 1.470 | 1.470 | 13,670 | -0.20(-11.95%) |
Dec 28, 2023 | 1.650 | 1.670 | 1.567 | 1.670 | 9,497 | +0.04(+2.45%) |
Dec 27, 2023 | 1.615 | 1.630 | 1.561 | 1.630 | 5,191 | -0.04(-2.40%) |
Dec 26, 2023 | 1.620 | 1.710 | 1.530 | 1.670 | 46,171 | +0.15(+9.87%) |
Dec 22, 2023 | 1.510 | 1.560 | 1.488 | 1.520 | 2,336 | +0.06(+4.11%) |
Dec 21, 2023 | 1.530 | 1.530 | 1.394 | 1.460 | 13,298 | -0.13(-8.18%) |
Dec 20, 2023 | 1.740 | 1.740 | 1.380 | 1.590 | 38,565 | +0.14(+9.66%) |
Dec 19, 2023 | 1.470 | 1.750 | 1.415 | 1.450 | 36,133 | +0.05(+3.57%) |
Dec 18, 2023 | 1.330 | 1.450 | 1.330 | 1.400 | 18,052 | -0.14(-9.09%) |
Dec 15, 2023 | 1.560 | 1.560 | 1.400 | 1.540 | 62,282 | +0.10(+6.94%) |
Dec 14, 2023 | 1.440 | 1.600 | 1.360 | 1.440 | 30,003 | +0.08(+5.88%) |
Dec 13, 2023 | 1.687 | 1.687 | 1.360 | 1.360 | 22,657 | -0.04(-2.86%) |
Dec 12, 2023 | 1.402 | 1.456 | 1.400 | 1.400 | 8,617 | +0.01(+0.72%) |
Dec 11, 2023 | 1.400 | 1.490 | 1.390 | 1.390 | 15,000 | -0.02(-1.42%) |
Dec 08, 2023 | 1.450 | 1.490 | 1.390 | 1.410 | 37,210 | -0.11(-7.24%) |
Dec 07, 2023 | 1.460 | 1.530 | 1.460 | 1.520 | 2,118 | +0.02(+1.33%) |
Dec 06, 2023 | 1.550 | 1.550 | 1.460 | 1.500 | 35,069 | -0.05(-3.54%) |
Dec 05, 2023 | 1.521 | 1.670 | 1.520 | 1.555 | 19,115 | -0.05(-2.81%) |
Dec 04, 2023 | 1.650 | 1.650 | 1.580 | 1.600 | 21,569 | -0.09(-5.33%) |
Dec 01, 2023 | 1.590 | 1.690 | 1.480 | 1.690 | 29,574 | +0.03(+1.81%) |
Nov 30, 2023 | 1.500 | 1.750 | 1.460 | 1.660 | 181,509 | +0.31(+22.96%) |
Nov 29, 2023 | 1.420 | 1.474 | 1.350 | 1.350 | 10,545 | -0.05(-3.91%) |
Nov 28, 2023 | 1.410 | 1.450 | 1.380 | 1.405 | 3,296 | -0.00(-0.35%) |
Nov 27, 2023 | 1.390 | 1.490 | 1.380 | 1.410 | 9,567 | +0.01(+0.71%) |
Nov 24, 2023 | 1.390 | 1.480 | 1.380 | 1.400 | 19,448 | +0.02(+1.45%) |
Nov 22, 2023 | 1.400 | 1.450 | 1.380 | 1.380 | 5,093 | -0.03(-2.13%) |
Nov 21, 2023 | 1.380 | 1.430 | 1.380 | 1.410 | 4,822 | -0.03(-2.08%) |
Nov 20, 2023 | 1.380 | 1.450 | 1.380 | 1.440 | 5,559 | +0.05(+3.60%) |
Nov 17, 2023 | 1.427 | 1.427 | 1.380 | 1.390 | 3,005 | -0.04(-2.80%) |
Nov 16, 2023 | 1.380 | 1.430 | 1.380 | 1.430 | 15,637 | +0.01(+1.06%) |
Nov 15, 2023 | 1.450 | 1.450 | 1.380 | 1.415 | 8,298 | -0.03(-1.80%) |
Nov 14, 2023 | 1.400 | 1.500 | 1.400 | 1.441 | 6,890 | +0.01(+0.53%) |
Nov 13, 2023 | 1.390 | 1.510 | 1.390 | 1.433 | 4,576 | -0.03(-1.82%) |
Nov 10, 2023 | 1.500 | 1.500 | 1.420 | 1.460 | 5,256 | -0.02(-1.35%) |
Nov 09, 2023 | 1.450 | 1.480 | 1.450 | 1.480 | 1,553 | +0.00(+0.00%) |
Nov 08, 2023 | 1.399 | 1.480 | 1.350 | 1.480 | 12,934 | +0.09(+6.47%) |
Nov 07, 2023 | 1.380 | 1.400 | 1.380 | 1.390 | 2,051 | +0.02(+1.46%) |
Nov 06, 2023 | 1.490 | 1.490 | 1.370 | 1.370 | 1,927 | -0.04(-3.01%) |
Nov 03, 2023 | 1.290 | 1.480 | 1.290 | 1.413 | 12,223 | +0.12(+9.50%) |
Nov 02, 2023 | 1.230 | 1.290 | 1.230 | 1.290 | 776 | +0.01(+0.78%) |
Nov 01, 2023 | 1.320 | 1.320 | 1.220 | 1.280 | 1,787 | +0.02(+1.46%) |
Oct 31, 2023 | 1.262 | 1.262 | 1.262 | 1.262 | 828 | +0.08(+6.92%) |
Oct 30, 2023 | 1.410 | 1.410 | 1.150 | 1.180 | 17,801 | -0.17(-12.59%) |
Oct 27, 2023 | 1.340 | 1.400 | 1.340 | 1.350 | 2,150 | -0.14(-9.40%) |
Oct 26, 2023 | 1.368 | 1.490 | 1.342 | 1.490 | 1,806 | +0.13(+9.91%) |
Oct 25, 2023 | 1.361 | 1.361 | 1.356 | 1.356 | 1,433 | -0.12(-8.40%) |
Oct 24, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | 282 | +0.07(+4.96%) |
Oct 23, 2023 | 1.450 | 1.490 | 1.350 | 1.410 | 1,190 | -0.03(-2.09%) |
Oct 20, 2023 | 1.350 | 1.440 | 1.350 | 1.440 | 1,894 | +0.09(+6.67%) |
Oct 19, 2023 | 1.340 | 1.510 | 1.340 | 1.350 | 1,775 | +0.01(+0.62%) |
Oct 18, 2023 | 1.360 | 1.360 | 1.342 | 1.342 | 1,981 | -0.02(-1.35%) |
Oct 17, 2023 | 1.390 | 1.450 | 1.360 | 1.360 | 8,222 | +0.00(+0.00%) |
Oct 16, 2023 | 1.430 | 1.450 | 1.340 | 1.360 | 2,783 | +0.03(+2.46%) |
Oct 13, 2023 | 1.424 | 1.424 | 1.327 | 1.327 | 2,684 | -0.00(-0.20%) |
Oct 12, 2023 | 1.450 | 1.450 | 1.320 | 1.330 | 4,132 | -0.13(-8.90%) |
Oct 11, 2023 | 1.430 | 1.509 | 1.430 | 1.460 | 16,552 | +0.11(+8.15%) |
Oct 10, 2023 | 1.430 | 1.430 | 1.320 | 1.350 | 2,318 | +0.03(+2.27%) |
Oct 09, 2023 | 1.336 | 1.336 | 1.300 | 1.320 | 1,836 | +0.08(+6.45%) |
Oct 06, 2023 | 1.240 | 1.240 | 1.180 | 1.240 | 1,451 | -0.11(-8.15%) |
Oct 05, 2023 | 1.314 | 1.350 | 1.314 | 1.350 | 1,503 | +0.02(+1.50%) |
Oct 04, 2023 | 1.130 | 1.340 | 1.130 | 1.330 | 14,948 | +0.00(+0.00%) |
Oct 03, 2023 | 1.360 | 1.360 | 1.160 | 1.330 | 10,878 | -0.09(-6.34%) |
Oct 02, 2023 | 1.210 | 1.440 | 1.210 | 1.420 | 34,281 | +0.26(+22.01%) |
Sep 29, 2023 | 1.200 | 1.240 | 1.150 | 1.164 | 4,751 | +0.00(+0.33%) |
Sep 28, 2023 | 1.160 | 1.200 | 1.160 | 1.160 | 3,667 | +0.01(+0.87%) |
Sep 27, 2023 | 1.130 | 1.180 | 1.100 | 1.150 | 6,928 | +0.06(+5.50%) |
Sep 26, 2023 | 0.9548 | 1.180 | 0.9548 | 1.090 | 11,301 | +0.10(+10.10%) |
Sep 25, 2023 | 1.084 | 1.025 | 0.9900 | 0.9900 | 41,549 | -0.04(-3.88%) |
Sep 22, 2023 | 1.100 | 1.130 | 1.030 | 1.030 | 24,658 | -0.03(-2.83%) |
Sep 21, 2023 | 1.400 | 1.430 | 1.020 | 1.060 | 39,010 | -0.48(-31.17%) |
Sep 20, 2023 | 1.630 | 1.630 | 1.540 | 1.540 | 7,819 | -0.08(-4.93%) |
Sep 19, 2023 | 1.680 | 1.700 | 1.538 | 1.620 | 11,067 | -0.06(-3.62%) |
Sep 18, 2023 | 1.560 | 1.690 | 1.557 | 1.681 | 6,175 | -0.01(-0.54%) |
Sep 15, 2023 | 1.640 | 1.759 | 1.640 | 1.690 | 1,773 | -0.01(-0.59%) |
Sep 14, 2023 | 1.670 | 1.710 | 1.560 | 1.700 | 13,309 | +0.08(+4.94%) |
Sep 13, 2023 | 1.630 | 1.790 | 1.600 | 1.620 | 26,838 | -0.08(-4.71%) |
Sep 12, 2023 | 1.800 | 1.800 | 1.670 | 1.700 | 2,196 | +0.03(+1.80%) |
Sep 11, 2023 | 1.690 | 1.800 | 1.670 | 1.670 | 2,646 | -0.09(-5.11%) |
Sep 08, 2023 | 1.730 | 1.760 | 1.660 | 1.760 | 13,046 | +0.04(+2.33%) |
Sep 07, 2023 | 1.640 | 1.730 | 1.630 | 1.720 | 12,583 | -0.01(-0.58%) |
Sep 06, 2023 | 1.670 | 1.790 | 1.600 | 1.730 | 5,427 | -0.04(-2.05%) |
Sep 05, 2023 | 1.750 | 1.780 | 1.750 | 1.766 | 1,679 | -0.03(-1.88%) |
Sep 01, 2023 | 1.800 | 1.840 | 1.600 | 1.800 | 23,368 | +0.07(+4.05%) |
Aug 31, 2023 | 1.700 | 1.785 | 1.700 | 1.730 | 1,866 | +0.00(+0.00%) |
Aug 30, 2023 | 1.820 | 1.820 | 1.730 | 1.730 | 1,363 | -0.15(-7.98%) |
Aug 29, 2023 | 1.750 | 1.890 | 1.630 | 1.880 | 3,979 | +0.13(+7.43%) |
Aug 28, 2023 | 1.780 | 1.780 | 1.700 | 1.750 | 2,710 | +0.03(+1.52%) |
Aug 25, 2023 | 1.724 | 1.724 | 1.724 | 1.724 | 798 | +0.00(+0.22%) |
Aug 24, 2023 | 1.770 | 1.850 | 1.640 | 1.720 | 8,066 | -0.09(-4.75%) |
Aug 23, 2023 | 1.803 | 1.830 | 1.800 | 1.806 | 1,445 | +0.01(+0.37%) |
Aug 22, 2023 | 1.799 | 1.799 | 1.799 | 1.799 | 1,026 | -0.00(-0.05%) |
Aug 21, 2023 | 1.732 | 1.850 | 1.732 | 1.800 | 2,133 | +0.00(+0.11%) |
Aug 18, 2023 | 1.710 | 1.870 | 1.710 | 1.798 | 1,886 | -0.03(-1.75%) |
Aug 17, 2023 | 1.800 | 1.860 | 1.770 | 1.830 | 10,115 | -0.02(-1.08%) |
Aug 16, 2023 | 1.830 | 1.850 | 1.730 | 1.850 | 2,141 | -0.00(-0.27%) |
Aug 15, 2023 | 1.730 | 1.855 | 1.710 | 1.855 | 1,052 | +0.00(+0.27%) |
Aug 14, 2023 | 1.790 | 1.850 | 1.650 | 1.850 | 12,228 | -0.02(-1.07%) |
Aug 11, 2023 | 1.740 | 1.880 | 1.700 | 1.870 | 9,707 | +0.05(+2.75%) |
Aug 10, 2023 | 1.750 | 1.820 | 1.680 | 1.820 | 9,694 | +0.06(+3.41%) |
Aug 09, 2023 | 1.670 | 1.870 | 1.668 | 1.760 | 7,930 | +0.05(+2.92%) |
Aug 08, 2023 | 1.680 | 1.789 | 1.680 | 1.710 | 8,022 | -0.03(-1.72%) |
Aug 07, 2023 | 1.830 | 1.870 | 1.730 | 1.740 | 11,562 | -0.05(-2.79%) |
Aug 04, 2023 | 1.760 | 1.810 | 1.760 | 1.790 | 10,963 | +0.02(+1.12%) |
Aug 03, 2023 | 1.820 | 1.930 | 1.770 | 1.770 | 3,360 | -0.13(-6.84%) |
Aug 02, 2023 | 1.835 | 1.980 | 1.760 | 1.900 | 32,142 | +0.04(+2.15%) |
Aug 01, 2023 | 1.840 | 1.860 | 1.760 | 1.860 | 8,611 | +0.10(+5.68%) |
Jul 31, 2023 | 1.780 | 1.850 | 1.710 | 1.760 | 21,743 | -0.08(-4.30%) |
Jul 28, 2023 | 1.770 | 1.839 | 1.750 | 1.839 | 8,092 | +0.03(+1.60%) |
Jul 27, 2023 | 1.890 | 1.900 | 1.770 | 1.810 | 14,423 | +0.00(+0.00%) |
Jul 26, 2023 | 1.760 | 1.810 | 1.760 | 1.810 | 2,582 | +0.06(+3.33%) |
Jul 25, 2023 | 1.750 | 1.830 | 1.750 | 1.752 | 6,481 | +0.00(+0.10%) |
Jul 24, 2023 | 1.700 | 1.830 | 1.700 | 1.750 | 14,727 | -0.01(-0.57%) |
Jul 21, 2023 | 1.870 | 1.870 | 1.730 | 1.760 | 23,834 | -0.03(-1.68%) |
Jul 20, 2023 | 1.750 | 1.820 | 1.740 | 1.790 | 24,554 | +0.03(+1.70%) |
Jul 19, 2023 | 1.880 | 1.880 | 1.759 | 1.760 | 12,091 | -0.06(-3.30%) |
Jul 18, 2023 | 1.820 | 1.930 | 1.768 | 1.820 | 22,242 | +0.07(+4.30%) |
Jul 17, 2023 | 1.710 | 1.745 | 1.710 | 1.745 | 1,650 | -0.02(-1.41%) |
Jul 14, 2023 | 1.750 | 1.850 | 1.710 | 1.770 | 11,687 | +0.01(+0.57%) |
Jul 13, 2023 | 1.710 | 1.835 | 1.650 | 1.760 | 6,334 | +0.05(+2.92%) |
Jul 12, 2023 | 1.840 | 1.840 | 1.520 | 1.710 | 67,754 | -0.05(-2.84%) |
Jul 11, 2023 | 1.760 | 1.930 | 1.760 | 1.760 | 2,963 | +0.03(+1.73%) |
Jul 10, 2023 | 1.960 | 1.960 | 1.720 | 1.730 | 7,351 | -0.08(-4.42%) |
Jul 07, 2023 | 1.780 | 1.850 | 1.720 | 1.810 | 6,556 | -0.05(-2.69%) |
Jul 06, 2023 | 1.780 | 1.860 | 1.750 | 1.860 | 4,450 | +0.13(+7.51%) |
Jul 05, 2023 | 1.800 | 1.910 | 1.730 | 1.730 | 3,594 | -0.16(-8.47%) |
Jul 03, 2023 | 1.820 | 1.890 | 1.810 | 1.890 | 6,356 | +0.06(+3.28%) |
Jun 30, 2023 | 1.781 | 1.830 | 1.781 | 1.830 | 980 | +0.05(+2.81%) |
Jun 29, 2023 | 1.720 | 1.870 | 1.720 | 1.780 | 12,133 | +0.03(+1.71%) |
Jun 28, 2023 | 1.750 | 1.810 | 1.700 | 1.750 | 15,124 | -0.02(-1.08%) |
Jun 27, 2023 | 1.770 | 1.770 | 1.700 | 1.769 | 12,513 | -0.00(-0.05%) |
Jun 26, 2023 | 1.800 | 1.815 | 1.670 | 1.770 | 4,425 | -0.01(-0.56%) |
Jun 23, 2023 | 1.720 | 1.835 | 1.700 | 1.780 | 13,313 | +0.05(+2.89%) |
Jun 22, 2023 | 1.617 | 1.730 | 1.617 | 1.730 | 9,291 | +0.15(+9.49%) |
Jun 21, 2023 | 1.610 | 1.700 | 1.580 | 1.580 | 50,154 | -0.10(-5.95%) |
Jun 20, 2023 | 1.830 | 1.830 | 1.680 | 1.680 | 12,006 | -0.11(-6.15%) |
Jun 16, 2023 | 1.780 | 1.890 | 1.710 | 1.790 | 9,410 | +0.00(+0.00%) |
Jun 15, 2023 | 1.750 | 1.840 | 1.740 | 1.790 | 10,828 | +0.05(+2.87%) |
Jun 14, 2023 | 1.930 | 1.930 | 1.700 | 1.740 | 85,196 | -0.18(-9.37%) |
Jun 13, 2023 | 2.010 | 2.010 | 1.901 | 1.920 | 12,016 | -0.03(-1.54%) |
Jun 12, 2023 | 2.010 | 2.040 | 1.910 | 1.950 | 12,475 | -0.08(-3.94%) |
Jun 09, 2023 | 2.000 | 2.040 | 2.000 | 2.030 | 13,156 | +0.10(+5.18%) |
Jun 08, 2023 | 1.940 | 1.940 | 1.885 | 1.930 | 3,555 | +0.10(+5.46%) |
Jun 07, 2023 | 1.830 | 2.150 | 1.750 | 1.830 | 106,115 | -0.02(-1.20%) |
Jun 06, 2023 | 1.820 | 1.900 | 1.762 | 1.852 | 8,357 | -0.01(-0.41%) |
Jun 05, 2023 | 1.800 | 2.010 | 1.800 | 1.860 | 18,843 | +0.04(+2.20%) |
Jun 02, 2023 | 1.780 | 1.890 | 1.780 | 1.820 | 7,846 | +0.00(+0.00%) |
Jun 01, 2023 | 1.730 | 1.820 | 1.730 | 1.820 | 2,236 | -0.01(-0.55%) |
May 31, 2023 | 1.850 | 1.890 | 1.730 | 1.830 | 7,990 | -0.06(-3.17%) |
May 30, 2023 | 1.840 | 1.892 | 1.710 | 1.890 | 23,929 | +0.01(+0.53%) |
May 26, 2023 | 1.920 | 1.930 | 1.863 | 1.880 | 6,962 | -0.04(-2.08%) |
May 25, 2023 | 1.818 | 1.960 | 1.818 | 1.920 | 5,599 | +0.10(+5.49%) |
May 24, 2023 | 2.020 | 2.020 | 1.810 | 1.820 | 9,791 | -0.14(-7.14%) |
May 23, 2023 | 1.900 | 2.080 | 1.900 | 1.960 | 22,547 | +0.06(+3.16%) |
May 22, 2023 | 1.830 | 1.900 | 1.830 | 1.900 | 13,980 | +0.07(+3.83%) |
May 19, 2023 | 1.710 | 1.840 | 1.700 | 1.830 | 8,667 | +0.05(+2.81%) |
May 18, 2023 | 1.760 | 1.875 | 1.730 | 1.780 | 7,256 | -0.02(-1.11%) |
May 17, 2023 | 1.750 | 1.840 | 1.750 | 1.800 | 5,396 | -0.05(-2.70%) |
May 16, 2023 | 1.820 | 1.865 | 1.760 | 1.850 | 11,799 | +0.03(+1.65%) |
May 15, 2023 | 1.750 | 1.850 | 1.751 | 1.820 | 17,230 | -0.03(-1.62%) |
May 12, 2023 | 1.810 | 1.850 | 1.730 | 1.850 | 13,208 | -0.01(-0.54%) |
May 11, 2023 | 1.870 | 2.000 | 1.771 | 1.860 | 10,633 | -0.10(-5.10%) |
May 10, 2023 | 1.850 | 2.080 | 1.790 | 1.960 | 13,784 | +0.06(+3.16%) |
May 09, 2023 | 1.950 | 1.950 | 1.890 | 1.900 | 10,515 | -0.09(-4.52%) |
May 08, 2023 | 2.050 | 2.050 | 1.900 | 1.990 | 12,453 | -0.04(-1.97%) |
May 05, 2023 | 2.100 | 2.100 | 1.900 | 2.030 | 7,396 | +0.06(+3.05%) |
May 04, 2023 | 1.890 | 1.980 | 1.884 | 1.970 | 6,679 | +0.08(+4.23%) |
May 03, 2023 | 2.030 | 2.120 | 1.880 | 1.890 | 15,762 | -0.14(-6.90%) |
May 02, 2023 | 2.240 | 2.240 | 2.020 | 2.030 | 8,183 | -0.02(-0.98%) |
May 01, 2023 | 1.940 | 2.080 | 1.913 | 2.050 | 5,987 | +0.10(+5.13%) |
Apr 28, 2023 | 1.860 | 1.950 | 1.780 | 1.950 | 11,377 | -0.01(-0.51%) |
Apr 27, 2023 | 1.940 | 1.960 | 1.890 | 1.960 | 10,888 | -0.08(-3.92%) |
Apr 26, 2023 | 1.990 | 2.070 | 1.960 | 2.040 | 21,043 | -0.01(-0.49%) |
Apr 25, 2023 | 2.100 | 2.100 | 1.970 | 2.050 | 18,598 | +0.00(+0.00%) |
Apr 24, 2023 | 1.800 | 2.200 | 1.800 | 2.050 | 49,063 | +0.16(+8.47%) |
Apr 21, 2023 | 1.820 | 1.910 | 1.800 | 1.890 | 18,931 | +0.07(+3.85%) |
Apr 20, 2023 | 1.820 | 1.910 | 1.700 | 1.820 | 74,212 | +0.01(+0.55%) |
Apr 19, 2023 | 1.960 | 2.000 | 1.800 | 1.810 | 104,500 | -0.12(-6.22%) |
Apr 18, 2023 | 1.790 | 1.930 | 1.680 | 1.930 | 49,198 | +0.14(+7.82%) |
Apr 17, 2023 | 1.570 | 1.790 | 1.570 | 1.790 | 34,654 | +0.23(+14.74%) |
Apr 14, 2023 | 1.620 | 1.630 | 1.510 | 1.560 | 29,136 | -0.05(-3.11%) |
Apr 13, 2023 | 1.610 | 1.700 | 1.590 | 1.610 | 29,209 | -0.02(-1.23%) |
Apr 12, 2023 | 1.670 | 1.690 | 1.615 | 1.630 | 27,459 | -0.03(-1.81%) |
Apr 11, 2023 | 1.660 | 1.810 | 1.660 | 1.660 | 7,170 | +0.00(+0.00%) |
Apr 10, 2023 | 1.840 | 1.840 | 1.660 | 1.660 | 9,584 | -0.10(-5.68%) |
Apr 06, 2023 | 1.880 | 1.880 | 1.660 | 1.760 | 25,990 | -0.04(-2.22%) |
Apr 05, 2023 | 1.670 | 1.800 | 1.650 | 1.800 | 37,322 | +0.13(+7.78%) |
Apr 04, 2023 | 1.640 | 1.750 | 1.630 | 1.670 | 34,625 | +0.03(+1.83%) |
Apr 03, 2023 | 1.810 | 1.900 | 1.580 | 1.640 | 61,398 | -0.25(-13.23%) |
Mar 31, 2023 | 1.770 | 1.890 | 1.720 | 1.890 | 12,072 | +0.09(+5.00%) |
Mar 30, 2023 | 1.800 | 1.850 | 1.680 | 1.800 | 11,217 | +0.04(+2.27%) |
Mar 29, 2023 | 1.720 | 1.811 | 1.681 | 1.760 | 17,390 | +0.01(+0.57%) |
Mar 28, 2023 | 1.860 | 1.900 | 1.689 | 1.750 | 24,232 | -0.08(-4.37%) |
Mar 27, 2023 | 1.820 | 1.830 | 1.740 | 1.830 | 16,190 | +0.00(+0.00%) |
Mar 24, 2023 | 1.900 | 1.910 | 1.750 | 1.830 | 29,626 | +0.03(+1.67%) |
Mar 23, 2023 | 1.750 | 1.800 | 1.660 | 1.800 | 24,203 | +0.08(+4.65%) |
Mar 22, 2023 | 1.710 | 1.720 | 1.670 | 1.720 | 6,784 | +0.00(+0.00%) |
Mar 21, 2023 | 1.618 | 1.840 | 1.590 | 1.720 | 62,696 | +0.14(+8.86%) |
Mar 20, 2023 | 1.650 | 1.680 | 1.530 | 1.580 | 25,792 | -0.10(-5.95%) |
Mar 17, 2023 | 1.650 | 1.750 | 1.541 | 1.680 | 13,892 | +0.00(+0.00%) |
Mar 16, 2023 | 1.600 | 1.760 | 1.600 | 1.680 | 12,638 | +0.03(+1.82%) |
Mar 15, 2023 | 1.650 | 1.780 | 1.625 | 1.650 | 19,975 | -0.00(-0.19%) |
Mar 14, 2023 | 1.520 | 1.700 | 1.520 | 1.653 | 11,254 | -0.05(-2.76%) |
Mar 13, 2023 | 1.510 | 1.730 | 1.510 | 1.700 | 15,672 | +0.17(+11.11%) |
Mar 10, 2023 | 1.620 | 1.670 | 1.500 | 1.530 | 58,050 | -0.09(-5.56%) |
Mar 09, 2023 | 1.760 | 1.760 | 1.580 | 1.620 | 28,971 | -0.11(-6.36%) |
Mar 08, 2023 | 1.700 | 1.760 | 1.650 | 1.730 | 37,041 | -0.01(-0.57%) |
Mar 07, 2023 | 1.800 | 1.800 | 1.700 | 1.740 | 22,193 | -0.06(-3.33%) |
Mar 06, 2023 | 1.670 | 1.800 | 1.650 | 1.800 | 24,683 | +0.05(+2.86%) |
Mar 03, 2023 | 1.700 | 1.800 | 1.700 | 1.750 | 47,231 | +0.01(+0.57%) |
Mar 02, 2023 | 1.570 | 1.750 | 1.570 | 1.740 | 30,976 | +0.08(+4.82%) |
Mar 01, 2023 | 1.670 | 1.777 | 1.560 | 1.660 | 70,590 | -0.04(-2.35%) |
Feb 28, 2023 | 1.660 | 1.960 | 1.610 | 1.700 | 488,640 | +0.05(+3.03%) |
Feb 27, 2023 | 1.800 | 1.900 | 1.650 | 1.650 | 40,540 | -0.15(-8.33%) |
Feb 24, 2023 | 1.970 | 2.080 | 1.700 | 1.800 | 111,822 | -0.23(-11.33%) |
Feb 23, 2023 | 1.880 | 2.210 | 1.875 | 2.030 | 55,949 | +0.09(+4.64%) |
Feb 22, 2023 | 1.920 | 2.090 | 1.900 | 1.940 | 32,804 | +0.04(+2.11%) |
Feb 21, 2023 | 2.060 | 2.080 | 1.900 | 1.900 | 20,937 | -0.16(-7.77%) |
Feb 17, 2023 | 2.290 | 2.300 | 2.040 | 2.060 | 29,087 | -0.16(-7.21%) |
Feb 16, 2023 | 1.950 | 2.220 | 1.950 | 2.220 | 39,800 | +0.20(+9.90%) |
Feb 15, 2023 | 2.000 | 2.020 | 1.900 | 2.020 | 18,382 | -0.02(-0.98%) |
Feb 14, 2023 | 2.150 | 2.198 | 2.000 | 2.040 | 22,210 | -0.07(-3.32%) |
Feb 13, 2023 | 2.000 | 2.180 | 2.000 | 2.110 | 51,460 | +0.06(+2.92%) |
Feb 10, 2023 | 2.010 | 2.075 | 2.010 | 2.050 | 26,917 | -0.02(-0.96%) |
Feb 09, 2023 | 2.160 | 2.300 | 2.001 | 2.070 | 139,883 | -0.19(-8.41%) |
Feb 08, 2023 | 2.260 | 2.343 | 2.240 | 2.260 | 71,124 | -0.07(-3.00%) |
Feb 07, 2023 | 2.400 | 2.468 | 2.250 | 2.330 | 70,063 | -0.07(-2.92%) |
Feb 06, 2023 | 2.490 | 2.490 | 2.360 | 2.400 | 84,891 | +0.02(+0.84%) |
Feb 03, 2023 | 2.520 | 2.520 | 2.360 | 2.380 | 95,790 | -0.17(-6.67%) |
Feb 02, 2023 | 2.540 | 2.690 | 2.450 | 2.550 | 102,642 | -0.05(-1.92%) |