Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.4480	0.4480	0.3011	0.3544	487,596	-0.06(-13.73%)
Mar 12, 2025	0.3687	0.4385	0.3400	0.4108	1,261,358	+0.06(+15.88%)
Mar 11, 2025	0.3600	0.3700	0.3400	0.3545	37,817	-0.01(-1.80%)
Mar 10, 2025	0.3700	0.4000	0.3600	0.3610	81,292	-0.01(-2.83%)
Mar 07, 2025	0.3900	0.4297	0.3401	0.3715	212,371	-0.01(-2.24%)
Mar 06, 2025	0.4645	0.4645	0.3520	0.3800	259,877	-0.00(-1.17%)
Mar 05, 2025	0.3310	0.4000	0.3300	0.3845	221,713	+0.05(+16.52%)
Mar 04, 2025	0.3977	0.4000	0.2600	0.3300	348,443	-0.08(-19.51%)
Mar 03, 2025	0.4633	0.4900	0.3926	0.4100	156,078	-0.09(-18.00%)
Feb 28, 2025	0.5200	0.5596	0.4600	0.5000	106,259	-0.02(-4.29%)
Feb 27, 2025	0.5550	0.5900	0.5188	0.5224	106,043	-0.06(-9.62%)
Feb 26, 2025	0.5900	0.6500	0.5200	0.5780	204,196	-0.07(-11.08%)
Feb 25, 2025	0.8247	0.8550	0.6190	0.6500	460,272	-0.13(-16.67%)
Feb 24, 2025	0.8300	0.8333	0.7800	0.7800	50,636	-0.05(-6.02%)
Feb 21, 2025	0.8000	0.8300	0.7747	0.8300	78,553	+0.02(+2.47%)
Feb 20, 2025	0.7900	0.8500	0.7800	0.8100	57,088	-0.03(-3.57%)
Feb 19, 2025	0.8223	0.8400	0.7730	0.8400	90,835	+0.05(+6.87%)
Feb 18, 2025	0.8295	0.8300	0.7730	0.7860	23,522	-0.02(-2.21%)
Feb 14, 2025	0.7940	0.8190	0.7800	0.8038	42,286	+0.00(+0.47%)
Feb 13, 2025	0.8125	0.8125	0.7500	0.8000	22,207	+0.01(+1.27%)
Feb 12, 2025	0.7858	0.8125	0.7858	0.7900	19,480	-0.02(-2.35%)
Feb 11, 2025	0.8095	0.8200	0.7801	0.8090	38,924	-0.00(-0.06%)
Feb 10, 2025	0.8200	0.8200	0.7600	0.8095	40,983	+0.03(+3.78%)
Feb 07, 2025	0.7900	0.8302	0.7550	0.7800	33,099	-0.06(-7.14%)
Feb 06, 2025	0.7747	0.8500	0.7320	0.8400	92,382	+0.07(+8.43%)
Feb 05, 2025	0.7425	0.7900	0.7425	0.7747	35,738	+0.03(+4.34%)
Feb 04, 2025	0.7100	0.7600	0.7100	0.7425	52,274	+0.03(+4.55%)
Feb 03, 2025	0.7600	0.7600	0.6944	0.7102	93,286	-0.05(-6.54%)
Jan 31, 2025	0.7762	0.8373	0.7140	0.7599	70,161	-0.01(-1.90%)
Jan 30, 2025	0.8390	0.8390	0.7314	0.7746	50,578	-0.01(-0.69%)
Jan 29, 2025	0.8000	0.8500	0.7611	0.7800	46,076	-0.01(-1.42%)
Jan 28, 2025	0.7400	0.8280	0.7101	0.7912	189,138	+0.08(+10.73%)
Jan 27, 2025	0.7200	0.7300	0.6800	0.7145	81,089	+0.00(+0.62%)
Jan 24, 2025	0.6200	0.7300	0.5951	0.7101	332,128	+0.08(+12.66%)
Jan 23, 2025	0.6899	0.6899	0.5700	0.6303	321,106	-0.03(-5.22%)
Jan 22, 2025	0.6800	0.7000	0.6450	0.6650	378,423	-0.01(-1.48%)
Jan 21, 2025	0.7100	0.7100	0.6430	0.6750	71,067	+0.00(+0.00%)
Jan 17, 2025	0.7100	0.7199	0.6600	0.6750	170,768	-0.05(-6.76%)
Jan 16, 2025	0.7300	0.7510	0.6730	0.7239	237,499	-0.03(-3.48%)
Jan 15, 2025	0.7400	0.7570	0.7002	0.7500	72,724	-0.01(-0.99%)
Jan 14, 2025	0.7000	0.7601	0.7000	0.7575	123,562	+0.00(+0.37%)
Jan 13, 2025	0.8200	0.8200	0.6700	0.7547	3,162,939	-0.06(-6.83%)
Jan 10, 2025	0.9200	0.9204	0.8006	0.8100	281,384	-0.11(-12.06%)
Jan 08, 2025	0.9200	0.9700	0.9101	0.9211	34,534	-0.04(-4.03%)
Jan 07, 2025	0.9849	1.010	0.9400	0.9598	70,373	-0.01(-1.05%)
Jan 06, 2025	0.9400	0.9787	0.9000	0.9700	92,534	+0.03(+3.19%)
Jan 03, 2025	0.9500	0.9556	0.9030	0.9400	57,701	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.