Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.94	45.38	42.49	42.50	448,150	-1.87(-4.21%)
Jan 30, 2024	45.04	45.04	44.01	44.37	452,075	-0.19(-0.42%)
Jan 29, 2024	43.89	44.58	43.71	44.56	415,000	+0.93(+2.14%)
Jan 26, 2024	43.71	43.96	43.36	43.63	240,531	-0.17(-0.39%)
Jan 25, 2024	43.63	44.11	43.42	43.80	180,532	+0.37(+0.85%)
Jan 24, 2024	43.26	43.90	43.10	43.43	523,109	+0.61(+1.41%)
Jan 23, 2024	42.28	42.88	42.04	42.82	227,760	+0.38(+0.89%)
Jan 22, 2024	42.98	43.09	41.98	42.44	295,735	-0.35(-0.81%)
Jan 19, 2024	42.37	42.81	42.01	42.79	209,524	+0.75(+1.80%)
Jan 18, 2024	41.73	42.04	41.45	42.04	263,522	+0.70(+1.68%)
Jan 17, 2024	41.14	41.45	40.63	41.34	160,419	-0.18(-0.43%)
Jan 16, 2024	42.02	42.05	41.09	41.52	261,703	+0.31(+0.75%)
Jan 12, 2024	40.68	41.24	40.65	41.21	175,428	+0.60(+1.47%)
Jan 11, 2024	40.86	41.58	39.97	40.62	597,068	+0.27(+0.66%)
Jan 10, 2024	39.38	40.57	39.38	40.35	347,068	+1.08(+2.76%)
Jan 09, 2024	38.68	39.27	38.61	39.27	199,390	+0.18(+0.46%)
Jan 08, 2024	38.31	39.18	38.25	39.09	175,458	+1.06(+2.80%)
Jan 05, 2024	38.24	38.68	37.89	38.02	68,991	-0.06(-0.16%)
Jan 04, 2024	38.54	38.86	37.96	38.08	53,202	-0.43(-1.11%)
Jan 03, 2024	38.24	38.90	38.20	38.51	140,680	-0.03(-0.08%)
Jan 02, 2024	39.00	39.33	37.95	38.54	175,297	-0.82(-2.09%)
Dec 29, 2023	39.38	39.53	38.98	39.37	149,978	+0.11(+0.28%)
Dec 28, 2023	39.30	39.43	39.10	39.26	72,574	+0.16(+0.41%)
Dec 27, 2023	39.04	39.21	38.92	39.10	78,508	-0.10(-0.25%)
Dec 26, 2023	39.25	39.52	39.03	39.20	93,778	+0.01(+0.03%)
Dec 22, 2023	39.06	39.25	38.88	39.19	67,610	+0.18(+0.46%)
Dec 21, 2023	38.94	39.19	38.50	39.01	82,198	+0.41(+1.06%)
Dec 20, 2023	39.28	39.43	38.58	38.60	238,383	-0.41(-1.06%)
Dec 19, 2023	38.83	39.02	38.49	39.01	103,995	+0.09(+0.23%)
Dec 18, 2023	38.44	38.97	38.34	38.93	134,845	+0.54(+1.41%)
Dec 15, 2023	37.97	38.85	37.96	38.38	155,668	+0.49(+1.30%)
Dec 14, 2023	39.11	39.11	37.65	37.89	518,232	-1.34(-3.42%)
Dec 13, 2023	39.59	39.74	38.66	39.23	288,189	-0.02(-0.05%)
Dec 12, 2023	38.74	39.25	38.62	39.25	153,615	+0.46(+1.19%)
Dec 11, 2023	38.36	38.79	37.96	38.79	162,832	-0.46(-1.18%)
Dec 08, 2023	38.44	39.26	38.32	39.25	77,540	+0.51(+1.32%)
Dec 07, 2023	38.33	38.80	38.02	38.74	125,448	+0.32(+0.82%)
Dec 06, 2023	39.24	39.24	38.32	38.42	110,166	-0.60(-1.54%)
Dec 05, 2023	38.04	39.08	37.94	39.02	105,293	+0.54(+1.41%)
Dec 04, 2023	38.49	38.56	37.51	38.48	254,064	-0.86(-2.18%)
Dec 01, 2023	39.79	39.91	38.83	39.34	376,722	-0.72(-1.80%)
Nov 30, 2023	40.02	40.23	39.50	40.06	114,567	-0.01(-0.02%)
Nov 29, 2023	40.91	40.91	39.84	40.07	266,665	-0.61(-1.50%)
Nov 28, 2023	39.92	40.71	39.92	40.68	229,508	+0.65(+1.63%)
Nov 27, 2023	39.80	40.34	39.67	40.03	195,585	+0.19(+0.47%)
Nov 24, 2023	39.87	39.92	39.52	39.84	72,757	-0.08(-0.20%)
Nov 22, 2023	39.99	40.25	39.47	39.92	315,218	+0.73(+1.86%)
Nov 21, 2023	39.63	39.69	38.89	39.19	280,119	-0.76(-1.90%)
Nov 20, 2023	38.98	40.12	38.94	39.95	470,388	+1.23(+3.18%)
Nov 17, 2023	39.32	39.34	38.31	38.72	300,136	-1.00(-2.51%)
Nov 16, 2023	38.94	39.73	38.78	39.71	265,353	+0.98(+2.52%)
Nov 15, 2023	38.99	39.23	38.32	38.74	130,474	+0.08(+0.20%)
Nov 14, 2023	38.85	38.94	38.26	38.66	122,328	+0.51(+1.34%)
Nov 13, 2023	38.42	38.42	38.04	38.15	94,972	-0.49(-1.28%)
Nov 10, 2023	37.36	38.67	37.33	38.64	201,117	+1.39(+3.73%)
Nov 09, 2023	37.53	37.86	37.16	37.25	91,196	-0.37(-1.00%)
Nov 08, 2023	37.36	37.70	37.23	37.62	94,842	+0.39(+1.06%)
Nov 07, 2023	37.07	37.52	36.78	37.23	170,133	+0.61(+1.67%)
Nov 06, 2023	36.16	36.76	36.16	36.62	121,931	+0.58(+1.61%)
Nov 03, 2023	35.54	36.29	35.24	36.04	108,944	+0.66(+1.87%)
Nov 02, 2023	35.29	35.45	34.92	35.38	189,574	+0.33(+0.93%)
Nov 01, 2023	34.12	35.21	34.11	35.05	180,276	+1.18(+3.49%)
Oct 31, 2023	33.99	33.99	33.39	33.87	72,563	+0.12(+0.35%)
Oct 30, 2023	33.13	34.01	32.95	33.75	122,247	+1.10(+3.38%)
Oct 27, 2023	32.74	33.64	32.43	32.65	194,866	+0.31(+0.94%)
Oct 26, 2023	34.14	34.40	32.24	32.34	253,018	-1.96(-5.72%)
Oct 25, 2023	34.97	35.08	33.85	34.30	376,768	+1.45(+4.41%)
Oct 24, 2023	32.87	32.97	32.41	32.85	438,547	+0.24(+0.73%)
Oct 23, 2023	31.89	33.07	31.89	32.62	149,410	+0.37(+1.16%)
Oct 20, 2023	32.92	32.92	32.07	32.24	65,634	-0.70(-2.12%)
Oct 19, 2023	33.08	33.76	32.90	32.94	100,190	+0.18(+0.54%)
Oct 18, 2023	33.03	33.58	32.53	32.77	111,028	-0.31(-0.92%)
Oct 17, 2023	32.73	33.25	32.38	33.07	80,282	-0.09(-0.27%)
Oct 16, 2023	32.88	33.64	32.89	33.16	124,710	+0.71(+2.19%)
Oct 13, 2023	33.10	33.27	32.22	32.45	42,022	-0.50(-1.53%)
Oct 12, 2023	32.80	33.33	32.58	32.95	227,342	-0.22(-0.65%)
Oct 11, 2023	32.94	33.17	32.69	33.17	43,491	+0.59(+1.82%)
Oct 10, 2023	32.80	32.94	32.50	32.58	116,828	-0.22(-0.66%)
Oct 09, 2023	32.04	32.83	31.83	32.79	64,120	+0.38(+1.19%)
Oct 06, 2023	30.77	32.68	30.77	32.41	102,690	+1.14(+3.66%)
Oct 05, 2023	31.33	31.33	30.61	31.27	35,220	+0.07(+0.22%)
Oct 04, 2023	30.66	31.35	30.66	31.20	112,401	+0.79(+2.59%)
Oct 03, 2023	31.49	31.52	30.09	30.41	158,253	-1.24(-3.92%)
Oct 02, 2023	30.79	31.65	30.79	31.65	104,835	+0.87(+2.82%)
Sep 29, 2023	31.01	31.25	30.68	30.78	68,164	+0.34(+1.13%)
Sep 28, 2023	30.06	30.69	29.88	30.44	47,023	+0.10(+0.32%)
Sep 27, 2023	30.33	30.57	29.93	30.34	141,886	+0.07(+0.23%)
Sep 26, 2023	30.70	30.78	29.97	30.27	113,213	-0.81(-2.60%)
Sep 25, 2023	30.86	31.08	30.70	31.08	57,595	+0.10(+0.32%)
Sep 22, 2023	31.67	31.67	30.87	30.98	100,258	-0.39(-1.26%)
Sep 21, 2023	31.35	32.23	30.99	31.38	167,651	-0.17(-0.53%)
Sep 20, 2023	32.87	32.87	31.54	31.54	49,502	-1.18(-3.61%)
Sep 19, 2023	32.34	32.79	32.12	32.73	90,008	-0.07(-0.23%)
Sep 18, 2023	32.56	33.01	32.42	32.80	27,610	-0.21(-0.62%)
Sep 15, 2023	34.03	34.03	32.92	33.01	87,815	-1.29(-3.76%)
Sep 14, 2023	34.32	34.64	34.01	34.30	117,150	+0.38(+1.12%)
Sep 13, 2023	33.34	33.99	33.29	33.92	56,128	+0.65(+1.94%)
Sep 12, 2023	33.90	33.99	33.22	33.27	63,807	-0.95(-2.77%)
Sep 11, 2023	34.09	34.25	33.84	34.22	98,376	+0.57(+1.69%)
Sep 08, 2023	33.02	33.93	33.02	33.65	52,134	+0.63(+1.90%)
Sep 07, 2023	33.19	33.48	32.90	33.03	67,045	-0.45(-1.34%)
Sep 06, 2023	33.55	33.68	33.07	33.48	76,591	-0.12(-0.35%)
Sep 05, 2023	32.91	33.77	32.86	33.59	124,481	+0.76(+2.32%)
Sep 01, 2023	33.21	33.35	32.57	32.83	69,607	+0.13(+0.39%)
Aug 31, 2023	32.84	33.10	32.63	32.70	90,215	-0.20(-0.59%)
Aug 30, 2023	32.91	33.03	32.58	32.90	69,007	+0.06(+0.18%)
Aug 29, 2023	31.93	32.89	31.90	32.84	106,760	+0.67(+2.10%)
Aug 28, 2023	32.47	32.47	31.88	32.17	124,260	+0.12(+0.37%)
Aug 25, 2023	31.81	32.37	31.44	32.05	223,594	+0.44(+1.39%)
Aug 24, 2023	33.55	33.55	31.60	31.61	165,714	-1.05(-3.20%)
Aug 23, 2023	32.22	32.98	32.17	32.65	131,351	+0.65(+2.02%)
Aug 22, 2023	32.50	32.53	31.87	32.01	159,006	+0.08(+0.26%)
Aug 21, 2023	31.30	32.04	31.22	31.93	68,789	+0.77(+2.46%)
Aug 18, 2023	30.55	31.39	30.45	31.16	132,629	-0.04(-0.13%)
Aug 17, 2023	31.73	31.92	31.12	31.20	97,752	-0.55(-1.73%)
Aug 16, 2023	31.90	32.31	31.65	31.74	58,108	-0.14(-0.43%)
Aug 15, 2023	31.99	32.32	31.73	31.88	192,533	-0.29(-0.91%)
Aug 14, 2023	31.73	32.18	31.62	32.17	121,374	+0.40(+1.26%)
Aug 11, 2023	31.63	31.92	31.48	31.77	100,042	-0.28(-0.88%)
Aug 10, 2023	32.58	32.83	31.83	32.06	117,984	+0.10(+0.31%)
Aug 09, 2023	32.66	32.66	31.82	31.96	63,146	-0.59(-1.80%)
Aug 08, 2023	32.66	32.84	32.12	32.55	72,262	-0.61(-1.83%)
Aug 07, 2023	32.93	33.27	32.84	33.15	59,239	+0.33(+1.01%)
Aug 04, 2023	33.36	33.90	32.78	32.82	139,937	+0.16(+0.48%)
Aug 03, 2023	32.57	33.07	32.57	32.66	85,191	-0.14(-0.42%)
Aug 02, 2023	33.73	33.73	32.63	32.80	170,110	-1.35(-3.95%)
Aug 01, 2023	33.95	34.46	33.75	34.15	78,434	+0.05(+0.14%)
Jul 31, 2023	34.27	34.34	33.71	34.10	150,829	-0.36(-1.05%)
Jul 28, 2023	33.74	34.71	33.71	34.46	252,681	+1.13(+3.40%)
Jul 27, 2023	34.84	34.93	33.07	33.33	358,952	-1.08(-3.13%)
Jul 26, 2023	34.93	35.46	33.68	34.40	938,474	-2.05(-5.63%)
Jul 25, 2023	36.03	36.61	35.59	36.46	463,556	+0.89(+2.50%)
Jul 24, 2023	35.74	35.81	35.16	35.57	151,745	+0.18(+0.50%)
Jul 21, 2023	36.26	36.36	34.96	35.39	139,528	-0.48(-1.34%)
Jul 20, 2023	37.01	37.51	35.65	35.87	139,334	-1.32(-3.55%)
Jul 19, 2023	38.23	38.33	36.74	37.19	371,433	-0.72(-1.91%)
Jul 18, 2023	35.78	38.99	35.20	37.92	422,977	+2.18(+6.10%)
Jul 17, 2023	35.78	35.89	35.32	35.73	113,396	+0.02(+0.05%)
Jul 14, 2023	36.07	36.62	35.45	35.72	157,015	+0.41(+1.16%)
Jul 13, 2023	34.83	35.43	34.83	35.30	69,975	+0.79(+2.30%)
Jul 12, 2023	34.42	35.09	34.26	34.51	107,233	+0.78(+2.32%)
Jul 11, 2023	33.71	33.78	32.92	33.73	79,716	+0.05(+0.15%)
Jul 10, 2023	34.11	34.11	33.04	33.68	98,202	-0.84(-2.44%)
Jul 07, 2023	34.83	35.18	34.46	34.52	93,782	-0.63(-1.78%)
Jul 06, 2023	34.65	35.41	34.27	35.15	128,295	+0.45(+1.30%)
Jul 05, 2023	34.23	35.15	34.23	34.70	52,862	+0.03(+0.08%)
Jul 03, 2023	34.92	35.06	34.45	34.67	36,519	-0.34(-0.98%)
Jun 30, 2023	34.67	35.34	34.67	35.01	83,506	+0.82(+2.40%)
Jun 29, 2023	34.19	34.35	33.91	34.19	43,844	-0.20(-0.57%)
Jun 28, 2023	34.20	34.68	34.09	34.38	39,533	+0.19(+0.54%)
Jun 27, 2023	33.74	34.40	33.40	34.20	47,093	+0.91(+2.73%)
Jun 26, 2023	34.04	34.33	33.26	33.29	65,450	-0.98(-2.85%)
Jun 23, 2023	34.19	34.66	34.02	34.27	49,693	-0.69(-1.99%)
Jun 22, 2023	34.07	35.03	34.07	34.96	60,486	+0.89(+2.61%)
Jun 21, 2023	34.49	34.60	33.83	34.07	55,197	-0.67(-1.92%)
Jun 20, 2023	34.97	35.33	34.44	34.74	129,781	-0.78(-2.19%)
Jun 16, 2023	36.95	36.95	35.45	35.52	98,673	-0.84(-2.30%)
Jun 15, 2023	34.72	36.55	34.72	36.35	140,267	+1.63(+4.71%)
Jun 14, 2023	34.31	34.95	34.02	34.72	71,705	+0.46(+1.34%)
Jun 13, 2023	34.28	34.61	33.65	34.26	63,630	+0.37(+1.09%)
Jun 12, 2023	33.42	33.89	32.89	33.89	43,395	+0.77(+2.32%)
Jun 09, 2023	32.85	33.54	32.85	33.12	70,790	+0.24(+0.74%)
Jun 08, 2023	32.59	33.09	32.59	32.88	100,522	+0.23(+0.72%)
Jun 07, 2023	33.94	34.28	32.48	32.65	158,644	-1.53(-4.47%)
Jun 06, 2023	34.45	34.45	34.03	34.17	62,173	-0.41(-1.18%)
Jun 05, 2023	34.45	34.92	34.37	34.58	57,387	+0.08(+0.23%)
Jun 02, 2023	34.32	34.77	34.05	34.51	52,046	+0.46(+1.34%)
Jun 01, 2023	33.09	34.20	33.06	34.05	86,161	+0.54(+1.63%)
May 31, 2023	34.02	34.54	33.37	33.50	56,023	-0.39(-1.15%)
May 30, 2023	34.70	34.70	33.78	33.89	86,267	-0.24(-0.71%)
May 26, 2023	32.80	34.19	32.80	34.14	80,192	+1.04(+3.15%)
May 25, 2023	32.71	33.18	32.22	33.09	109,576	+1.77(+5.65%)
May 24, 2023	31.36	31.60	31.11	31.32	33,213	-0.23(-0.74%)
May 23, 2023	32.21	32.56	31.53	31.56	51,863	-0.88(-2.70%)
May 22, 2023	32.05	32.53	31.99	32.43	41,038	+0.43(+1.35%)
May 19, 2023	31.81	32.04	31.72	32.00	33,056	-0.05(-0.17%)
May 18, 2023	31.46	32.09	31.34	32.05	63,178	+0.67(+2.14%)
May 17, 2023	31.06	31.42	30.93	31.38	29,175	+0.43(+1.38%)
May 16, 2023	30.62	31.19	30.62	30.95	39,241	+0.40(+1.31%)
May 15, 2023	30.61	30.64	30.40	30.55	19,399	+0.02(+0.06%)
May 12, 2023	30.78	30.78	30.22	30.54	25,432	-0.16(-0.51%)
May 11, 2023	30.74	30.86	30.17	30.69	39,673	-0.38(-1.22%)
May 10, 2023	30.55	31.16	30.40	31.07	121,539	+0.78(+2.57%)
May 09, 2023	30.46	30.72	30.19	30.29	38,179	-0.24(-0.80%)
May 08, 2023	30.85	30.85	30.17	30.54	97,069	-0.26(-0.85%)
May 05, 2023	30.11	31.00	29.99	30.80	43,489	+0.68(+2.26%)
May 04, 2023	30.22	30.38	29.81	30.12	34,478	+0.22(+0.75%)
May 03, 2023	30.29	30.51	29.89	29.89	53,251	-0.17(-0.55%)
May 02, 2023	30.41	30.60	29.92	30.06	48,259	-0.06(-0.19%)
May 01, 2023	30.29	30.55	30.07	30.12	40,494	-0.28(-0.93%)
Apr 28, 2023	29.89	30.60	29.82	30.40	57,875	+0.41(+1.37%)
Apr 27, 2023	28.76	30.05	28.61	29.99	96,105	+1.35(+4.71%)
Apr 26, 2023	28.77	29.25	28.29	28.64	195,144	+2.75(+10.64%)
Apr 25, 2023	26.39	26.71	25.86	25.88	91,820	-0.87(-3.24%)
Apr 24, 2023	26.81	27.16	26.33	26.75	54,639	-0.56(-2.07%)
Apr 21, 2023	27.09	27.37	26.96	27.31	15,173	-0.07(-0.25%)
Apr 20, 2023	27.28	27.79	27.25	27.38	43,551	-0.35(-1.26%)
Apr 19, 2023	27.39	27.83	27.27	27.73	26,106	+0.01(+0.04%)
Apr 18, 2023	28.23	28.23	27.58	27.72	49,170	-0.06(-0.21%)
Apr 17, 2023	27.94	28.19	27.45	27.78	81,460	+0.35(+1.28%)
Apr 14, 2023	27.56	27.71	27.09	27.43	27,942	-0.54(-1.95%)
Apr 13, 2023	27.04	27.98	27.04	27.98	41,484	+0.89(+3.27%)
Apr 12, 2023	27.27	27.52	26.85	27.09	39,212	+0.10(+0.36%)
Apr 11, 2023	27.32	27.32	26.82	26.99	56,234	-0.94(-3.38%)
Apr 10, 2023	27.93	27.94	27.28	27.94	94,592	-0.28(-1.00%)
Apr 06, 2023	26.94	28.31	26.93	28.22	42,380	+0.96(+3.53%)
Apr 05, 2023	27.47	27.48	27.04	27.26	57,142	-0.42(-1.51%)
Apr 04, 2023	27.64	28.10	27.43	27.67	70,274	+0.00(+0.00%)
Apr 03, 2023	27.46	27.79	27.25	27.67	45,035	-0.16(-0.56%)
Mar 31, 2023	27.20	27.88	27.08	27.83	65,194	+0.59(+2.18%)
Mar 30, 2023	27.25	27.25	26.89	27.24	46,981	+0.53(+1.97%)
Mar 29, 2023	26.47	26.79	26.45	26.71	57,364	+0.72(+2.77%)
Mar 28, 2023	26.07	26.07	25.55	25.99	29,578	-0.17(-0.63%)
Mar 27, 2023	26.76	26.85	26.05	26.16	114,939	-0.57(-2.15%)
Mar 24, 2023	26.27	26.76	26.07	26.73	90,313	+0.33(+1.25%)
Mar 23, 2023	26.39	26.80	26.02	26.40	118,252	+0.79(+3.08%)
Mar 22, 2023	25.81	26.72	25.59	25.61	74,316	-0.13(-0.52%)
Mar 21, 2023	25.93	25.95	25.22	25.74	59,758	+0.15(+0.58%)
Mar 20, 2023	26.32	26.32	25.26	25.60	88,658	-0.99(-3.72%)
Mar 17, 2023	26.55	27.16	26.18	26.59	181,195	+0.45(+1.71%)
Mar 16, 2023	24.59	26.21	24.41	26.14	120,491	+1.43(+5.81%)
Mar 15, 2023	23.91	24.82	23.89	24.71	116,986	+0.75(+3.12%)
Mar 14, 2023	23.61	24.00	23.52	23.96	36,283	+0.86(+3.74%)
Mar 13, 2023	22.01	23.53	22.01	23.10	39,913	+0.71(+3.16%)
Mar 10, 2023	22.72	22.93	22.26	22.39	25,389	-0.55(-2.41%)
Mar 09, 2023	23.38	23.86	22.87	22.94	42,765	-0.18(-0.80%)
Mar 08, 2023	23.17	23.17	22.74	23.12	24,677	-0.03(-0.13%)
Mar 07, 2023	23.45	23.60	23.11	23.15	19,909	-0.43(-1.81%)
Mar 06, 2023	23.49	23.95	23.46	23.58	64,302	+0.27(+1.16%)
Mar 03, 2023	22.92	23.36	22.82	23.31	35,008	+0.54(+2.39%)
Mar 02, 2023	22.07	22.77	22.07	22.77	59,985	+0.59(+2.67%)
Mar 01, 2023	22.56	22.59	22.09	22.17	25,398	-0.39(-1.72%)
Feb 28, 2023	22.58	22.76	22.52	22.56	19,305	-0.12(-0.51%)
Feb 27, 2023	23.04	23.04	22.59	22.68	28,566	+0.14(+0.62%)
Feb 24, 2023	22.60	22.70	22.40	22.54	50,022	-0.77(-3.31%)
Feb 23, 2023	23.41	23.55	22.84	23.31	55,356	+0.42(+1.82%)
Feb 22, 2023	23.19	23.19	22.77	22.89	16,380	-0.13(-0.55%)
Feb 21, 2023	23.26	23.38	22.92	23.02	71,179	-0.73(-3.06%)
Feb 17, 2023	23.94	23.98	23.51	23.75	73,198	-0.65(-2.66%)
Feb 16, 2023	24.61	24.96	24.37	24.39	52,474	-0.96(-3.79%)
Feb 15, 2023	25.33	25.49	25.00	25.35	61,080	-0.33(-1.28%)
Feb 14, 2023	25.77	26.08	25.36	25.68	72,019	+0.09(+0.34%)
Feb 13, 2023	25.07	26.01	25.04	25.60	137,487	+1.15(+4.72%)
Feb 10, 2023	24.24	24.53	24.12	24.44	31,851	-0.16(-0.67%)
Feb 09, 2023	25.97	25.97	24.44	24.61	110,238	-0.39(-1.55%)
Feb 08, 2023	25.92	26.36	24.90	25.00	191,996	-0.13(-0.50%)
Feb 07, 2023	24.08	25.26	24.08	25.12	167,604	+1.47(+6.23%)
Feb 06, 2023	23.69	23.75	23.42	23.65	13,990	-0.16(-0.69%)
Feb 03, 2023	23.94	24.65	23.69	23.81	47,512	-0.91(-3.69%)
Feb 02, 2023	23.96	24.72	23.77	24.72	45,110	+1.61(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.