Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.400 | 2.400 | 2.390 | 2.390 | 8,410 | -0.02(-0.83%) |
Jan 30, 2023 | 2.480 | 2.480 | 2.405 | 2.410 | 31,977 | -0.05(-2.03%) |
Jan 27, 2023 | 2.440 | 2.490 | 2.410 | 2.460 | 32,631 | -0.01(-0.40%) |
Jan 26, 2023 | 2.520 | 2.520 | 2.460 | 2.470 | 12,187 | -0.05(-1.98%) |
Jan 25, 2023 | 2.460 | 2.535 | 2.460 | 2.520 | 22,865 | +0.06(+2.44%) |
Jan 24, 2023 | 2.420 | 2.470 | 2.420 | 2.460 | 13,180 | +0.05(+2.07%) |
Jan 23, 2023 | 2.370 | 2.440 | 2.370 | 2.410 | 33,778 | +0.02(+0.84%) |
Jan 20, 2023 | 2.350 | 2.405 | 2.330 | 2.390 | 6,066 | +0.04(+1.70%) |
Jan 19, 2023 | 2.320 | 2.400 | 2.320 | 2.350 | 31,839 | +0.02(+0.86%) |
Jan 18, 2023 | 2.380 | 2.430 | 2.330 | 2.330 | 36,657 | -0.05(-2.10%) |
Jan 17, 2023 | 2.450 | 2.450 | 2.370 | 2.380 | 19,804 | -0.10(-4.03%) |
Jan 13, 2023 | 2.500 | 2.500 | 2.420 | 2.480 | 29,976 | -0.02(-0.80%) |
Jan 12, 2023 | 2.550 | 2.550 | 2.450 | 2.500 | 62,277 | -0.04(-1.57%) |
Jan 11, 2023 | 2.570 | 2.580 | 2.500 | 2.540 | 39,816 | +0.09(+3.67%) |
Jan 10, 2023 | 2.450 | 2.500 | 2.410 | 2.450 | 80,078 | +0.01(+0.41%) |
Jan 09, 2023 | 2.400 | 2.480 | 2.400 | 2.440 | 47,371 | +0.05(+2.09%) |
Jan 06, 2023 | 2.330 | 2.390 | 2.320 | 2.390 | 50,683 | +0.14(+6.22%) |
Jan 05, 2023 | 2.240 | 2.290 | 2.240 | 2.250 | 16,779 | -0.01(-0.44%) |
Jan 04, 2023 | 2.170 | 2.340 | 2.168 | 2.260 | 201,868 | +0.09(+4.15%) |
Jan 03, 2023 | 2.110 | 2.175 | 2.110 | 2.170 | 78,722 | +0.12(+5.85%) |
Dec 30, 2022 | 2.160 | 2.165 | 2.020 | 2.050 | 105,051 | +0.02(+0.99%) |
Dec 29, 2022 | 2.050 | 2.200 | 1.990 | 2.030 | 232,263 | +0.06(+3.05%) |
Dec 28, 2022 | 2.070 | 2.090 | 1.950 | 1.970 | 182,998 | -0.05(-2.48%) |
Dec 27, 2022 | 2.030 | 2.083 | 1.990 | 2.020 | 121,188 | +0.02(+1.00%) |
Dec 23, 2022 | 2.060 | 2.120 | 1.980 | 2.000 | 115,651 | -0.05(-2.44%) |
Dec 22, 2022 | 2.200 | 2.250 | 2.050 | 2.050 | 140,930 | -0.20(-8.89%) |
Dec 21, 2022 | 2.250 | 2.320 | 2.250 | 2.250 | 38,551 | +0.03(+1.35%) |
Dec 20, 2022 | 2.110 | 2.360 | 2.110 | 2.220 | 445,575 | -0.05(-2.20%) |
Dec 19, 2022 | 2.330 | 2.380 | 2.240 | 2.270 | 376,046 | -0.04(-1.73%) |
Dec 16, 2022 | 2.320 | 2.420 | 2.300 | 2.310 | 306,772 | -0.04(-1.70%) |
Dec 15, 2022 | 2.490 | 2.505 | 2.310 | 2.350 | 305,976 | -0.17(-6.75%) |
Dec 14, 2022 | 2.540 | 2.580 | 2.490 | 2.520 | 224,750 | -0.04(-1.56%) |
Dec 13, 2022 | 2.550 | 2.660 | 2.510 | 2.560 | 107,800 | -0.02(-0.78%) |
Dec 12, 2022 | 2.580 | 2.590 | 2.539 | 2.580 | 38,348 | +0.03(+1.18%) |
Dec 09, 2022 | 2.600 | 2.655 | 2.550 | 2.550 | 49,549 | -0.07(-2.67%) |
Dec 08, 2022 | 2.460 | 2.710 | 2.430 | 2.620 | 128,332 | +0.21(+8.71%) |
Dec 07, 2022 | 2.510 | 2.530 | 2.397 | 2.410 | 65,815 | +0.02(+0.84%) |
Dec 06, 2022 | 2.480 | 2.540 | 2.390 | 2.390 | 35,633 | -0.08(-3.24%) |
Dec 05, 2022 | 2.590 | 2.590 | 2.470 | 2.470 | 78,289 | -0.12(-4.63%) |
Dec 02, 2022 | 2.630 | 2.680 | 2.560 | 2.590 | 62,039 | -0.04(-1.52%) |
Dec 01, 2022 | 2.720 | 2.730 | 2.610 | 2.630 | 53,263 | -0.01(-0.38%) |
Nov 30, 2022 | 2.520 | 2.650 | 2.520 | 2.640 | 46,959 | +0.12(+4.76%) |
Nov 29, 2022 | 2.670 | 2.670 | 2.500 | 2.520 | 56,790 | -0.14(-5.26%) |
Nov 28, 2022 | 2.450 | 2.680 | 2.450 | 2.660 | 171,847 | +0.37(+16.16%) |
Nov 25, 2022 | 2.210 | 2.370 | 2.210 | 2.290 | 48,270 | +0.10(+4.57%) |
Nov 23, 2022 | 2.140 | 2.250 | 2.140 | 2.190 | 47,448 | +0.07(+3.30%) |
Nov 22, 2022 | 2.140 | 2.180 | 2.120 | 2.120 | 20,716 | -0.01(-0.47%) |
Nov 21, 2022 | 2.130 | 2.160 | 2.100 | 2.130 | 50,554 | -0.01(-0.47%) |
Nov 18, 2022 | 2.150 | 2.180 | 2.120 | 2.140 | 248,202 | -0.04(-1.83%) |
Nov 17, 2022 | 2.170 | 2.180 | 2.150 | 2.180 | 11,399 | +0.03(+1.40%) |
Nov 16, 2022 | 2.120 | 2.180 | 2.120 | 2.150 | 14,165 | +0.00(+0.00%) |
Nov 15, 2022 | 2.170 | 2.180 | 2.140 | 2.150 | 18,516 | -0.01(-0.46%) |
Nov 14, 2022 | 2.200 | 2.200 | 2.150 | 2.160 | 74,942 | -0.04(-1.82%) |
Nov 11, 2022 | 2.170 | 2.220 | 2.120 | 2.200 | 19,572 | -0.02(-0.90%) |
Nov 10, 2022 | 2.150 | 2.220 | 2.150 | 2.220 | 92,909 | +0.10(+4.72%) |
Nov 09, 2022 | 2.150 | 2.200 | 2.102 | 2.120 | 55,465 | -0.02(-0.93%) |
Nov 08, 2022 | 2.180 | 2.210 | 2.120 | 2.140 | 27,048 | -0.04(-1.83%) |
Nov 07, 2022 | 2.190 | 2.190 | 2.140 | 2.180 | 8,875 | -0.01(-0.46%) |
Nov 04, 2022 | 2.050 | 2.190 | 2.050 | 2.190 | 47,345 | +0.17(+8.42%) |
Nov 03, 2022 | 2.020 | 2.070 | 2.020 | 2.020 | 80,915 | -0.06(-2.88%) |
Nov 02, 2022 | 2.090 | 2.100 | 2.057 | 2.080 | 23,630 | -0.01(-0.48%) |
Nov 01, 2022 | 2.070 | 2.130 | 2.070 | 2.090 | 32,056 | +0.05(+2.45%) |
Oct 31, 2022 | 2.120 | 2.145 | 2.040 | 2.040 | 51,304 | -0.09(-4.23%) |
Oct 28, 2022 | 2.040 | 2.130 | 2.040 | 2.130 | 17,417 | +0.08(+3.90%) |
Oct 27, 2022 | 2.090 | 2.160 | 2.050 | 2.050 | 14,737 | -0.05(-2.38%) |
Oct 26, 2022 | 2.050 | 2.140 | 2.050 | 2.100 | 32,020 | +0.04(+2.19%) |
Oct 25, 2022 | 2.010 | 2.100 | 2.010 | 2.055 | 29,902 | +0.07(+3.27%) |
Oct 24, 2022 | 2.050 | 2.050 | 1.970 | 1.990 | 17,277 | -0.07(-3.40%) |
Oct 21, 2022 | 2.010 | 2.080 | 2.010 | 2.060 | 12,671 | +0.05(+2.49%) |
Oct 20, 2022 | 2.020 | 2.030 | 1.970 | 2.010 | 10,336 | +0.01(+0.50%) |
Oct 19, 2022 | 2.040 | 2.040 | 1.980 | 2.000 | 24,919 | -0.03(-1.48%) |
Oct 18, 2022 | 2.060 | 2.070 | 2.030 | 2.030 | 18,086 | -0.02(-0.98%) |
Oct 17, 2022 | 1.990 | 2.070 | 1.990 | 2.050 | 6,146 | +0.06(+3.02%) |
Oct 14, 2022 | 2.040 | 2.050 | 1.980 | 1.990 | 8,947 | -0.05(-2.45%) |
Oct 13, 2022 | 1.960 | 2.060 | 1.960 | 2.040 | 17,767 | +0.05(+2.51%) |
Oct 12, 2022 | 1.980 | 2.010 | 1.960 | 1.990 | 40,275 | -0.02(-1.00%) |
Oct 11, 2022 | 2.100 | 2.100 | 1.990 | 2.010 | 93,221 | -0.10(-4.74%) |
Oct 10, 2022 | 2.130 | 2.140 | 2.110 | 2.110 | 9,651 | -0.01(-0.47%) |
Oct 07, 2022 | 2.140 | 2.180 | 2.090 | 2.120 | 27,784 | -0.07(-3.20%) |
Oct 06, 2022 | 2.230 | 2.255 | 2.170 | 2.190 | 46,616 | -0.08(-3.52%) |
Oct 05, 2022 | 2.280 | 2.287 | 2.190 | 2.270 | 25,290 | -0.01(-0.44%) |
Oct 04, 2022 | 2.230 | 2.310 | 2.170 | 2.280 | 81,692 | +0.06(+2.70%) |
Oct 03, 2022 | 2.140 | 2.232 | 2.140 | 2.220 | 36,961 | +0.05(+2.30%) |
Sep 30, 2022 | 2.190 | 2.220 | 2.120 | 2.170 | 28,322 | -0.02(-0.91%) |
Sep 29, 2022 | 2.170 | 2.200 | 2.170 | 2.190 | 21,419 | +0.03(+1.39%) |
Sep 28, 2022 | 2.150 | 2.190 | 2.120 | 2.160 | 25,935 | +0.01(+0.47%) |
Sep 27, 2022 | 2.210 | 2.210 | 2.150 | 2.150 | 11,538 | -0.01(-0.46%) |
Sep 26, 2022 | 2.150 | 2.190 | 2.140 | 2.160 | 47,590 | +0.00(+0.00%) |
Sep 23, 2022 | 2.170 | 2.190 | 2.140 | 2.160 | 46,511 | -0.03(-1.37%) |
Sep 22, 2022 | 2.160 | 2.230 | 2.160 | 2.190 | 15,557 | +0.03(+1.39%) |
Sep 21, 2022 | 2.160 | 2.190 | 2.140 | 2.160 | 32,693 | -0.04(-1.82%) |
Sep 20, 2022 | 2.220 | 2.220 | 2.150 | 2.200 | 23,573 | -0.05(-2.22%) |
Sep 19, 2022 | 2.260 | 2.287 | 2.220 | 2.250 | 24,100 | -0.04(-1.75%) |
Sep 16, 2022 | 2.230 | 2.290 | 2.171 | 2.290 | 54,591 | +0.09(+4.09%) |
Sep 15, 2022 | 2.150 | 2.250 | 2.150 | 2.200 | 35,048 | +0.04(+1.85%) |
Sep 14, 2022 | 2.190 | 2.250 | 2.150 | 2.160 | 60,128 | +0.03(+1.41%) |
Sep 13, 2022 | 2.170 | 2.210 | 2.120 | 2.130 | 59,008 | -0.09(-4.05%) |
Sep 12, 2022 | 2.230 | 2.230 | 2.180 | 2.220 | 10,575 | +0.01(+0.45%) |
Sep 09, 2022 | 2.220 | 2.250 | 2.200 | 2.210 | 25,146 | +0.04(+1.84%) |
Sep 08, 2022 | 2.150 | 2.180 | 2.140 | 2.170 | 27,490 | +0.03(+1.40%) |
Sep 07, 2022 | 2.120 | 2.160 | 2.080 | 2.140 | 26,283 | +0.00(+0.00%) |
Sep 06, 2022 | 2.090 | 2.180 | 2.090 | 2.140 | 36,997 | +0.04(+1.90%) |
Sep 02, 2022 | 2.150 | 2.200 | 2.100 | 2.100 | 21,828 | -0.06(-2.78%) |
Sep 01, 2022 | 2.130 | 2.200 | 2.120 | 2.160 | 26,898 | +0.03(+1.41%) |
Aug 31, 2022 | 2.130 | 2.200 | 2.120 | 2.130 | 40,100 | +0.01(+0.47%) |
Aug 30, 2022 | 2.160 | 2.225 | 2.120 | 2.120 | 23,831 | -0.05(-2.30%) |
Aug 29, 2022 | 2.190 | 2.270 | 2.170 | 2.170 | 46,090 | -0.04(-1.81%) |
Aug 26, 2022 | 2.220 | 2.285 | 2.210 | 2.210 | 9,446 | -0.01(-0.45%) |
Aug 25, 2022 | 2.190 | 2.340 | 2.190 | 2.220 | 17,668 | +0.01(+0.45%) |
Aug 24, 2022 | 2.350 | 2.440 | 2.210 | 2.210 | 47,258 | -0.08(-3.49%) |
Aug 23, 2022 | 2.370 | 2.440 | 2.283 | 2.290 | 10,903 | -0.02(-0.87%) |
Aug 22, 2022 | 2.300 | 2.459 | 2.242 | 2.310 | 11,761 | +0.03(+1.32%) |
Aug 19, 2022 | 2.410 | 2.480 | 2.270 | 2.280 | 68,802 | -0.12(-5.00%) |
Aug 18, 2022 | 2.380 | 2.570 | 2.380 | 2.400 | 12,977 | +0.02(+0.84%) |
Aug 17, 2022 | 2.420 | 2.420 | 2.361 | 2.380 | 21,783 | -0.06(-2.46%) |
Aug 16, 2022 | 2.450 | 2.480 | 2.440 | 2.440 | 6,674 | -0.04(-1.61%) |
Aug 15, 2022 | 2.450 | 2.480 | 2.410 | 2.480 | 27,218 | -0.01(-0.40%) |
Aug 12, 2022 | 2.450 | 2.600 | 2.440 | 2.490 | 37,060 | +0.05(+2.05%) |
Aug 11, 2022 | 2.350 | 2.460 | 2.350 | 2.440 | 9,931 | +0.09(+3.83%) |
Aug 10, 2022 | 2.400 | 2.440 | 2.340 | 2.350 | 14,515 | +0.00(+0.00%) |
Aug 09, 2022 | 2.390 | 2.400 | 2.350 | 2.350 | 15,823 | -0.02(-0.84%) |
Aug 08, 2022 | 2.350 | 2.370 | 2.320 | 2.370 | 11,502 | +0.02(+0.85%) |
Aug 05, 2022 | 2.330 | 2.370 | 2.320 | 2.350 | 15,853 | +0.03(+1.29%) |
Aug 04, 2022 | 2.300 | 2.330 | 2.270 | 2.320 | 7,743 | +0.04(+1.75%) |
Aug 03, 2022 | 2.270 | 2.310 | 2.250 | 2.280 | 15,106 | -0.02(-0.87%) |
Aug 02, 2022 | 2.330 | 2.360 | 2.295 | 2.300 | 12,353 | -0.03(-1.08%) |
Aug 01, 2022 | 2.300 | 2.340 | 2.300 | 2.325 | 6,881 | +0.02(+0.65%) |
Jul 29, 2022 | 2.390 | 2.391 | 2.250 | 2.310 | 26,768 | -0.07(-2.94%) |
Jul 28, 2022 | 2.410 | 2.440 | 2.310 | 2.380 | 9,811 | +0.00(+0.00%) |
Jul 27, 2022 | 2.440 | 2.450 | 2.300 | 2.380 | 34,425 | -0.01(-0.42%) |
Jul 26, 2022 | 2.480 | 2.500 | 2.390 | 2.390 | 14,140 | -0.01(-0.42%) |
Jul 25, 2022 | 2.450 | 2.490 | 2.400 | 2.400 | 11,122 | -0.05(-2.04%) |
Jul 22, 2022 | 2.460 | 2.490 | 2.410 | 2.450 | 8,939 | +0.00(+0.00%) |
Jul 21, 2022 | 2.410 | 2.450 | 2.350 | 2.450 | 10,407 | +0.01(+0.41%) |
Jul 20, 2022 | 2.460 | 2.490 | 2.420 | 2.440 | 18,188 | -0.04(-1.61%) |
Jul 19, 2022 | 2.440 | 2.510 | 2.390 | 2.480 | 15,138 | +0.02(+0.81%) |
Jul 18, 2022 | 2.420 | 2.460 | 2.400 | 2.460 | 9,155 | +0.08(+3.36%) |
Jul 15, 2022 | 2.420 | 2.450 | 2.370 | 2.380 | 25,170 | -0.03(-1.24%) |
Jul 14, 2022 | 2.480 | 2.490 | 2.372 | 2.410 | 52,540 | -0.11(-4.37%) |
Jul 13, 2022 | 2.560 | 2.570 | 2.440 | 2.520 | 13,733 | +0.02(+1.00%) |
Jul 12, 2022 | 2.500 | 2.530 | 2.460 | 2.495 | 12,866 | -0.06(-2.54%) |
Jul 11, 2022 | 2.540 | 2.580 | 2.520 | 2.560 | 14,493 | -0.03(-1.16%) |
Jul 08, 2022 | 2.500 | 2.600 | 2.500 | 2.590 | 11,506 | -0.01(-0.38%) |
Jul 07, 2022 | 2.490 | 2.611 | 2.440 | 2.600 | 17,414 | +0.03(+1.17%) |
Jul 06, 2022 | 2.480 | 2.660 | 2.480 | 2.570 | 24,849 | +0.09(+3.63%) |
Jul 05, 2022 | 2.480 | 2.510 | 2.420 | 2.480 | 27,018 | +0.01(+0.40%) |
Jul 01, 2022 | 2.530 | 2.590 | 2.470 | 2.470 | 17,697 | -0.06(-2.37%) |
Jun 30, 2022 | 2.550 | 2.550 | 2.480 | 2.530 | 22,048 | -0.02(-0.78%) |
Jun 29, 2022 | 2.610 | 2.620 | 2.540 | 2.550 | 12,910 | -0.04(-1.54%) |
Jun 28, 2022 | 2.610 | 2.710 | 2.520 | 2.590 | 14,227 | -0.03(-1.15%) |
Jun 27, 2022 | 2.630 | 2.650 | 2.560 | 2.620 | 24,623 | +0.02(+0.77%) |
Jun 24, 2022 | 2.540 | 2.635 | 2.500 | 2.600 | 41,193 | +0.09(+3.59%) |
Jun 23, 2022 | 2.550 | 2.580 | 2.510 | 2.510 | 29,403 | +0.00(+0.00%) |
Jun 22, 2022 | 2.410 | 2.520 | 2.380 | 2.510 | 12,023 | -0.01(-0.40%) |
Jun 21, 2022 | 2.550 | 2.560 | 2.470 | 2.520 | 66,575 | -0.03(-1.18%) |
Jun 17, 2022 | 2.530 | 2.550 | 2.460 | 2.550 | 17,524 | +0.04(+1.59%) |
Jun 16, 2022 | 2.550 | 2.557 | 2.460 | 2.510 | 18,624 | -0.04(-1.57%) |
Jun 15, 2022 | 2.500 | 2.570 | 2.500 | 2.550 | 17,219 | +0.08(+3.24%) |
Jun 14, 2022 | 2.430 | 2.520 | 2.430 | 2.470 | 34,998 | +0.03(+1.23%) |
Jun 13, 2022 | 2.520 | 2.600 | 2.440 | 2.440 | 120,657 | -0.05(-2.01%) |
Jun 10, 2022 | 2.550 | 2.600 | 2.490 | 2.490 | 17,786 | -0.08(-3.11%) |
Jun 09, 2022 | 2.560 | 2.660 | 2.550 | 2.570 | 27,438 | +0.01(+0.39%) |
Jun 08, 2022 | 2.700 | 2.770 | 2.510 | 2.560 | 81,513 | +0.21(+8.94%) |
Jun 07, 2022 | 2.340 | 2.390 | 2.310 | 2.350 | 33,280 | -0.03(-1.26%) |
Jun 06, 2022 | 2.390 | 2.410 | 2.370 | 2.380 | 18,553 | +0.04(+1.71%) |
Jun 03, 2022 | 2.380 | 2.420 | 2.270 | 2.340 | 19,137 | -0.06(-2.50%) |
Jun 02, 2022 | 2.400 | 2.440 | 2.380 | 2.400 | 10,242 | -0.01(-0.41%) |
Jun 01, 2022 | 2.430 | 2.430 | 2.390 | 2.410 | 10,642 | -0.02(-0.82%) |
May 31, 2022 | 2.510 | 2.510 | 2.400 | 2.430 | 20,176 | -0.06(-2.41%) |
May 27, 2022 | 2.600 | 2.600 | 2.460 | 2.490 | 34,361 | +0.02(+0.81%) |
May 26, 2022 | 2.410 | 2.578 | 2.410 | 2.470 | 59,646 | +0.08(+3.35%) |
May 25, 2022 | 2.310 | 2.420 | 2.310 | 2.390 | 111,275 | +0.01(+0.42%) |
May 24, 2022 | 2.390 | 2.420 | 2.330 | 2.380 | 14,547 | -0.02(-0.83%) |
May 23, 2022 | 2.390 | 2.430 | 2.370 | 2.400 | 15,729 | +0.01(+0.42%) |
May 20, 2022 | 2.410 | 2.460 | 2.350 | 2.390 | 25,767 | -0.01(-0.42%) |
May 19, 2022 | 2.320 | 2.420 | 2.320 | 2.400 | 51,783 | +0.09(+3.90%) |
May 18, 2022 | 2.380 | 2.460 | 2.310 | 2.310 | 23,951 | -0.12(-4.94%) |
May 17, 2022 | 2.400 | 2.490 | 2.400 | 2.430 | 14,142 | +0.03(+1.25%) |
May 16, 2022 | 2.430 | 2.480 | 2.391 | 2.400 | 24,796 | -0.01(-0.41%) |
May 13, 2022 | 2.390 | 2.486 | 2.380 | 2.410 | 30,013 | +0.04(+1.69%) |
May 12, 2022 | 2.280 | 2.410 | 2.250 | 2.370 | 34,873 | +0.00(+0.00%) |
May 11, 2022 | 2.470 | 2.499 | 2.330 | 2.370 | 25,672 | -0.07(-2.87%) |
May 10, 2022 | 2.240 | 2.510 | 2.240 | 2.440 | 64,430 | -0.03(-1.21%) |
May 09, 2022 | 2.510 | 2.560 | 2.460 | 2.470 | 27,059 | -0.04(-1.59%) |
May 06, 2022 | 2.540 | 2.550 | 2.420 | 2.510 | 64,395 | -0.07(-2.71%) |
May 05, 2022 | 2.680 | 2.745 | 2.580 | 2.580 | 22,966 | -0.12(-4.44%) |
May 04, 2022 | 2.660 | 2.930 | 2.660 | 2.700 | 29,202 | +0.07(+2.66%) |
May 03, 2022 | 2.620 | 2.680 | 2.610 | 2.630 | 38,957 | +0.01(+0.38%) |
May 02, 2022 | 2.650 | 2.690 | 2.585 | 2.620 | 28,225 | -0.05(-1.87%) |
Apr 29, 2022 | 2.630 | 2.695 | 2.630 | 2.670 | 23,778 | -0.01(-0.37%) |
Apr 28, 2022 | 2.660 | 2.720 | 2.651 | 2.680 | 7,487 | +0.07(+2.68%) |
Apr 27, 2022 | 2.680 | 2.680 | 2.590 | 2.610 | 41,390 | -0.15(-5.43%) |
Apr 26, 2022 | 2.880 | 2.890 | 2.730 | 2.760 | 41,614 | -0.17(-5.80%) |
Apr 25, 2022 | 2.920 | 2.950 | 2.880 | 2.930 | 28,987 | +0.00(+0.00%) |
Apr 22, 2022 | 2.960 | 3.030 | 2.920 | 2.930 | 22,557 | -0.06(-2.01%) |
Apr 21, 2022 | 3.120 | 3.130 | 2.960 | 2.990 | 76,006 | -0.12(-3.86%) |
Apr 20, 2022 | 3.130 | 3.160 | 3.090 | 3.110 | 21,917 | -0.02(-0.64%) |
Apr 19, 2022 | 3.130 | 3.150 | 3.070 | 3.130 | 26,490 | -0.01(-0.32%) |
Apr 18, 2022 | 3.080 | 3.180 | 3.060 | 3.140 | 26,886 | +0.08(+2.61%) |
Apr 14, 2022 | 3.060 | 3.150 | 3.030 | 3.060 | 54,243 | +0.03(+0.99%) |
Apr 13, 2022 | 3.000 | 3.080 | 2.950 | 3.030 | 22,730 | +0.07(+2.36%) |
Apr 12, 2022 | 2.990 | 3.090 | 2.890 | 2.960 | 55,499 | -0.04(-1.33%) |
Apr 11, 2022 | 3.010 | 3.180 | 2.970 | 3.000 | 62,162 | -0.02(-0.66%) |
Apr 08, 2022 | 3.000 | 3.160 | 3.000 | 3.020 | 132,342 | +0.11(+3.78%) |
Apr 07, 2022 | 2.780 | 2.965 | 2.770 | 2.910 | 124,081 | +0.11(+3.93%) |
Apr 06, 2022 | 2.800 | 2.980 | 2.667 | 2.800 | 313,548 | +0.08(+2.94%) |
Apr 05, 2022 | 2.690 | 2.800 | 2.690 | 2.720 | 53,042 | +0.03(+1.12%) |
Apr 04, 2022 | 2.610 | 2.710 | 2.610 | 2.690 | 33,717 | +0.09(+3.46%) |
Apr 01, 2022 | 2.650 | 2.660 | 2.530 | 2.600 | 46,995 | -0.07(-2.62%) |
Mar 31, 2022 | 2.640 | 2.735 | 2.630 | 2.670 | 19,026 | +0.00(+0.00%) |
Mar 30, 2022 | 2.624 | 2.690 | 2.624 | 2.670 | 31,908 | +0.05(+1.91%) |
Mar 29, 2022 | 2.590 | 2.660 | 2.500 | 2.620 | 40,181 | +0.03(+1.16%) |
Mar 28, 2022 | 2.550 | 2.600 | 2.500 | 2.590 | 28,409 | -0.05(-1.89%) |
Mar 25, 2022 | 2.640 | 2.715 | 2.620 | 2.640 | 32,694 | -0.04(-1.49%) |
Mar 24, 2022 | 2.620 | 2.730 | 2.620 | 2.680 | 61,574 | +0.11(+4.28%) |
Mar 23, 2022 | 2.610 | 2.610 | 2.560 | 2.570 | 27,659 | -0.02(-0.77%) |
Mar 22, 2022 | 2.570 | 2.630 | 2.530 | 2.590 | 36,764 | +0.07(+2.78%) |
Mar 21, 2022 | 2.530 | 2.570 | 2.500 | 2.520 | 29,982 | -0.05(-1.95%) |
Mar 18, 2022 | 2.410 | 2.570 | 2.410 | 2.570 | 89,003 | +0.14(+5.76%) |
Mar 17, 2022 | 2.395 | 2.445 | 2.370 | 2.430 | 28,934 | +0.06(+2.53%) |
Mar 16, 2022 | 2.290 | 2.490 | 2.290 | 2.370 | 53,018 | +0.07(+3.04%) |
Mar 15, 2022 | 2.170 | 2.400 | 2.170 | 2.300 | 51,433 | +0.07(+3.14%) |
Mar 14, 2022 | 2.270 | 2.300 | 2.190 | 2.230 | 42,368 | -0.02(-0.89%) |
Mar 11, 2022 | 2.220 | 2.330 | 2.210 | 2.250 | 43,262 | -0.02(-1.10%) |
Mar 10, 2022 | 2.350 | 2.400 | 2.250 | 2.275 | 29,949 | -0.02(-0.66%) |
Mar 09, 2022 | 2.190 | 2.326 | 2.190 | 2.290 | 40,118 | +0.10(+4.57%) |
Mar 08, 2022 | 2.300 | 2.300 | 2.090 | 2.190 | 129,955 | -0.11(-4.78%) |
Mar 07, 2022 | 2.320 | 2.370 | 2.300 | 2.300 | 40,465 | -0.10(-4.17%) |
Mar 04, 2022 | 2.370 | 2.465 | 2.350 | 2.400 | 25,579 | +0.00(+0.00%) |
Mar 03, 2022 | 2.410 | 2.420 | 2.323 | 2.400 | 63,800 | +0.00(+0.00%) |
Mar 02, 2022 | 2.380 | 2.420 | 2.340 | 2.400 | 17,485 | +0.05(+2.13%) |
Mar 01, 2022 | 2.380 | 2.480 | 2.350 | 2.350 | 49,569 | -0.04(-1.67%) |
Feb 28, 2022 | 2.450 | 2.500 | 2.360 | 2.390 | 42,563 | -0.02(-0.83%) |
Feb 25, 2022 | 2.350 | 2.450 | 2.370 | 2.410 | 44,472 | +0.06(+2.55%) |
Feb 24, 2022 | 2.300 | 2.379 | 2.250 | 2.350 | 111,234 | -0.06(-2.49%) |
Feb 23, 2022 | 2.380 | 2.440 | 2.380 | 2.410 | 63,871 | +0.08(+3.43%) |
Feb 22, 2022 | 2.410 | 2.490 | 2.330 | 2.330 | 58,704 | -0.10(-4.12%) |
Feb 18, 2022 | 2.430 | 0 | -0.02(-0.82%) | |||
Feb 17, 2022 | 2.490 | 2.530 | 2.430 | 2.450 | 31,836 | -0.09(-3.54%) |
Feb 16, 2022 | 2.440 | 2.540 | 2.420 | 2.540 | 17,963 | +0.08(+3.25%) |
Feb 15, 2022 | 2.440 | 2.500 | 2.430 | 2.460 | 34,282 | +0.05(+2.07%) |
Feb 14, 2022 | 2.420 | 2.450 | 2.410 | 2.410 | 44,334 | -0.01(-0.41%) |
Feb 11, 2022 | 2.435 | 2.450 | 2.360 | 2.420 | 29,977 | -0.04(-1.63%) |
Feb 10, 2022 | 2.410 | 2.534 | 2.410 | 2.460 | 97,500 | +0.01(+0.41%) |
Feb 09, 2022 | 2.410 | 2.500 | 2.382 | 2.450 | 28,086 | +0.10(+4.26%) |
Feb 08, 2022 | 2.400 | 2.435 | 2.309 | 2.350 | 44,023 | -0.07(-2.89%) |
Feb 07, 2022 | 2.420 | 2.510 | 2.390 | 2.420 | 85,795 | +0.05(+2.11%) |
Feb 04, 2022 | 2.400 | 2.440 | 2.330 | 2.370 | 28,717 | -0.01(-0.42%) |
Feb 03, 2022 | 2.450 | 2.380 | 2.380 | 81,584 | -0.12(-4.80%) | |
Feb 02, 2022 | 2.530 | 2.590 | 2.430 | 2.500 | 246,676 | -0.04(-1.57%) |