Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 1.410 | 1.410 | 1.300 | 1.340 | 16,822 | -0.05(-3.60%) |
Apr 19, 2024 | 1.400 | 1.410 | 1.390 | 1.390 | 17,687 | -0.01(-0.71%) |
Apr 18, 2024 | 1.420 | 1.504 | 1.400 | 1.400 | 21,358 | -0.03(-2.10%) |
Apr 17, 2024 | 1.460 | 1.480 | 1.420 | 1.430 | 40,470 | -0.09(-5.92%) |
Apr 16, 2024 | 1.510 | 1.520 | 1.480 | 1.520 | 24,150 | -0.02(-1.30%) |
Apr 15, 2024 | 1.590 | 1.590 | 1.520 | 1.540 | 17,020 | -0.03(-1.91%) |
Apr 12, 2024 | 1.600 | 1.640 | 1.540 | 1.570 | 57,720 | +0.01(+0.64%) |
Apr 11, 2024 | 1.560 | 1.590 | 1.530 | 1.560 | 23,625 | +0.04(+2.63%) |
Apr 10, 2024 | 1.500 | 1.570 | 1.490 | 1.520 | 19,852 | +0.03(+2.01%) |
Apr 09, 2024 | 1.490 | 1.540 | 1.490 | 1.490 | 16,441 | +0.00(+0.00%) |
Apr 08, 2024 | 1.490 | 1.528 | 1.490 | 1.490 | 26,869 | +0.00(+0.00%) |
Apr 05, 2024 | 1.470 | 1.530 | 1.470 | 1.490 | 53,258 | +0.03(+2.05%) |
Apr 04, 2024 | 1.520 | 1.550 | 1.460 | 1.460 | 62,730 | -0.06(-3.95%) |
Apr 03, 2024 | 1.520 | 1.590 | 1.500 | 1.520 | 106,993 | +0.03(+2.01%) |
Apr 02, 2024 | 1.450 | 1.490 | 1.420 | 1.490 | 42,404 | +0.02(+1.36%) |
Apr 01, 2024 | 1.450 | 1.510 | 1.450 | 1.470 | 51,807 | +0.02(+1.38%) |
Mar 28, 2024 | 1.450 | 1.500 | 1.450 | 1.450 | 62,995 | -0.02(-1.36%) |
Mar 27, 2024 | 1.390 | 1.470 | 1.380 | 1.470 | 264,298 | +0.11(+8.09%) |
Mar 26, 2024 | 1.430 | 1.430 | 1.360 | 1.360 | 57,157 | -0.02(-1.45%) |
Mar 25, 2024 | 1.420 | 1.440 | 1.370 | 1.380 | 23,572 | -0.01(-0.72%) |
Mar 22, 2024 | 1.450 | 1.450 | 1.380 | 1.390 | 31,908 | -0.03(-2.11%) |
Mar 21, 2024 | 1.417 | 1.455 | 1.410 | 1.420 | 82,754 | +0.04(+2.90%) |
Mar 20, 2024 | 1.330 | 1.400 | 1.330 | 1.380 | 34,213 | +0.06(+4.55%) |
Mar 19, 2024 | 1.400 | 1.405 | 1.320 | 1.320 | 11,288 | -0.03(-2.22%) |
Mar 18, 2024 | 1.310 | 1.420 | 1.310 | 1.350 | 37,211 | +0.05(+3.85%) |
Mar 15, 2024 | 1.360 | 1.370 | 1.300 | 1.300 | 74,823 | -0.06(-4.41%) |
Mar 14, 2024 | 1.353 | 1.420 | 1.353 | 1.360 | 17,071 | +0.01(+0.74%) |
Mar 13, 2024 | 1.390 | 1.440 | 1.350 | 1.350 | 34,358 | -0.05(-3.57%) |
Mar 12, 2024 | 1.410 | 1.440 | 1.390 | 1.400 | 33,702 | +0.02(+1.45%) |
Mar 11, 2024 | 1.390 | 1.430 | 1.371 | 1.380 | 22,325 | -0.02(-1.43%) |
Mar 08, 2024 | 1.310 | 1.430 | 1.310 | 1.400 | 51,012 | +0.07(+5.26%) |
Mar 07, 2024 | 1.340 | 1.397 | 1.330 | 1.330 | 19,073 | -0.05(-3.62%) |
Mar 06, 2024 | 1.380 | 1.410 | 1.340 | 1.380 | 19,860 | -0.03(-2.13%) |
Mar 05, 2024 | 1.410 | 1.420 | 1.380 | 1.410 | 30,426 | +0.03(+2.17%) |
Mar 04, 2024 | 1.380 | 1.420 | 1.372 | 1.380 | 15,031 | +0.03(+2.22%) |
Mar 01, 2024 | 1.360 | 1.390 | 1.330 | 1.350 | 80,870 | +0.00(+0.00%) |
Feb 29, 2024 | 1.370 | 1.370 | 1.310 | 1.350 | 21,178 | -0.01(-0.74%) |
Feb 28, 2024 | 1.290 | 1.379 | 1.290 | 1.360 | 46,300 | +0.07(+5.43%) |
Feb 27, 2024 | 1.290 | 1.330 | 1.260 | 1.290 | 69,840 | -0.01(-0.77%) |
Feb 26, 2024 | 1.270 | 1.300 | 1.260 | 1.300 | 38,553 | +0.02(+1.56%) |
Feb 23, 2024 | 1.290 | 1.310 | 1.260 | 1.280 | 116,816 | -0.05(-3.76%) |
Feb 22, 2024 | 1.330 | 1.350 | 1.300 | 1.330 | 17,864 | -0.02(-1.48%) |
Feb 21, 2024 | 1.360 | 1.360 | 1.320 | 1.350 | 61,993 | -0.02(-1.46%) |
Feb 20, 2024 | 1.290 | 1.380 | 1.290 | 1.370 | 87,118 | +0.01(+0.74%) |
Feb 16, 2024 | 1.360 | 1.400 | 1.290 | 1.360 | 476,936 | +0.01(+0.74%) |
Feb 15, 2024 | 1.380 | 1.410 | 1.320 | 1.350 | 158,426 | -0.03(-2.17%) |
Feb 14, 2024 | 1.310 | 1.400 | 1.310 | 1.380 | 56,123 | +0.03(+2.22%) |
Feb 13, 2024 | 1.370 | 1.380 | 1.330 | 1.350 | 49,528 | -0.01(-0.74%) |
Feb 12, 2024 | 1.390 | 1.399 | 1.345 | 1.360 | 47,182 | -0.05(-3.89%) |
Feb 09, 2024 | 1.420 | 1.420 | 1.380 | 1.415 | 11,247 | +0.02(+1.07%) |
Feb 08, 2024 | 1.380 | 1.400 | 1.370 | 1.400 | 24,077 | +0.00(+0.00%) |
Feb 07, 2024 | 1.420 | 1.420 | 1.370 | 1.400 | 28,875 | -0.04(-2.78%) |
Feb 06, 2024 | 1.360 | 1.440 | 1.360 | 1.440 | 29,329 | +0.04(+2.86%) |
Feb 05, 2024 | 1.360 | 1.400 | 1.360 | 1.400 | 7,294 | -0.01(-0.36%) |
Feb 02, 2024 | 1.520 | 1.520 | 1.380 | 1.405 | 23,773 | -0.03(-2.43%) |