Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 88 | -0.24(-0.76%) |
Jan 30, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 83 | -0.06(-0.20%) |
Jan 29, 2024 | 31.10 | 31.25 | 31.10 | 31.25 | 662 | +0.04(+0.14%) |
Jan 26, 2024 | 31.20 | 31.21 | 31.20 | 31.20 | 475 | +0.11(+0.34%) |
Jan 25, 2024 | 31.04 | 31.10 | 31.04 | 31.10 | 1,942 | +0.10(+0.32%) |
Jan 24, 2024 | 31.03 | 31.03 | 31.00 | 31.00 | 534 | +0.14(+0.46%) |
Jan 23, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 194 | +0.02(+0.08%) |
Jan 22, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 73 | -0.05(-0.16%) |
Jan 19, 2024 | 30.82 | 30.88 | 30.82 | 30.88 | 149 | +0.11(+0.35%) |
Jan 18, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 14 | +0.03(+0.10%) |
Jan 17, 2024 | 30.70 | 30.74 | 30.64 | 30.74 | 1,382 | -0.28(-0.89%) |
Jan 16, 2024 | 31.25 | 31.04 | 31.01 | 31.02 | 1,401 | -0.47(-1.49%) |
Jan 12, 2024 | 31.56 | 31.56 | 31.46 | 31.49 | 5,123 | +0.05(+0.16%) |
Jan 11, 2024 | 31.29 | 31.44 | 31.29 | 31.44 | 554 | -0.08(-0.26%) |
Jan 10, 2024 | 31.55 | 31.56 | 31.52 | 31.52 | 687 | -0.04(-0.13%) |
Jan 09, 2024 | 31.57 | 31.60 | 31.55 | 31.56 | 913 | -0.26(-0.83%) |
Jan 08, 2024 | 31.80 | 31.82 | 31.80 | 31.82 | 199 | +0.06(+0.19%) |
Jan 05, 2024 | 31.79 | 31.82 | 31.76 | 31.76 | 893 | +0.10(+0.31%) |
Jan 04, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 3 | +0.15(+0.47%) |
Jan 03, 2024 | 31.42 | 31.52 | 31.42 | 31.52 | 410 | -0.15(-0.47%) |
Jan 02, 2024 | 31.68 | 31.69 | 31.65 | 31.67 | 2,054 | -0.13(-0.42%) |
Dec 29, 2023 | 31.80 | 31.87 | 31.76 | 31.80 | 10,472 | -0.01(-0.03%) |
Dec 28, 2023 | 31.81 | 31.81 | 31.77 | 31.81 | 803 | -0.12(-0.39%) |
Dec 27, 2023 | 31.85 | 31.93 | 31.85 | 31.93 | 1,082 | +0.16(+0.51%) |
Dec 26, 2023 | 31.54 | 31.77 | 31.54 | 31.77 | 983 | +0.14(+0.45%) |
Dec 22, 2023 | 31.62 | 31.65 | 31.62 | 31.63 | 9,223 | +0.10(+0.31%) |
Dec 21, 2023 | 31.34 | 31.53 | 31.32 | 31.53 | 1,246 | +0.48(+1.55%) |
Dec 20, 2023 | 31.05 | 31.05 | 31.05 | 31.05 | 109 | -0.28(-0.88%) |
Dec 19, 2023 | 31.29 | 31.32 | 31.28 | 31.32 | 683 | +0.26(+0.85%) |
Dec 18, 2023 | 31.03 | 31.06 | 31.03 | 31.06 | 347 | +0.01(+0.04%) |
Dec 15, 2023 | 31.04 | 31.04 | 31.04 | 31.04 | 102 | -0.20(-0.64%) |
Dec 14, 2023 | 31.22 | 31.29 | 31.22 | 31.24 | 790 | +0.32(+1.04%) |
Dec 13, 2023 | 30.37 | 30.92 | 30.34 | 30.92 | 3,092 | +0.48(+1.59%) |
Dec 12, 2023 | 30.38 | 30.44 | 30.38 | 30.44 | 17,077 | +0.03(+0.11%) |
Dec 11, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 18 | -0.12(-0.38%) |
Dec 08, 2023 | 30.47 | 30.52 | 30.44 | 30.52 | 3,220 | +0.08(+0.26%) |
Dec 07, 2023 | 30.27 | 30.44 | 30.27 | 30.44 | 1,349 | +0.19(+0.63%) |
Dec 06, 2023 | 30.46 | 30.46 | 30.25 | 30.25 | 646 | +0.00(+0.01%) |
Dec 05, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 20 | -0.06(-0.19%) |
Dec 04, 2023 | 30.29 | 30.31 | 30.25 | 30.31 | 811 | -0.19(-0.61%) |
Dec 01, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 102 | +0.33(+1.09%) |
Nov 30, 2023 | 30.14 | 30.16 | 30.14 | 30.16 | 341 | +0.02(+0.06%) |
Nov 29, 2023 | 30.14 | 30.14 | 30.14 | 30.14 | 55 | -0.03(-0.11%) |
Nov 28, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 18 | +0.13(+0.42%) |
Nov 27, 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 15 | -0.08(-0.26%) |
Nov 24, 2023 | 30.06 | 30.13 | 30.06 | 30.13 | 674 | +0.31(+1.04%) |
Nov 22, 2023 | 29.69 | 29.82 | 29.66 | 29.82 | 1,645 | -0.05(-0.15%) |
Nov 21, 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 10 | -0.15(-0.50%) |
Nov 20, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 15 | +0.11(+0.37%) |
Nov 17, 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 102 | +0.36(+1.21%) |
Nov 16, 2023 | 29.58 | 29.58 | 29.55 | 29.55 | 137 | -0.09(-0.29%) |
Nov 15, 2023 | 29.66 | 29.66 | 29.63 | 29.63 | 166 | +0.01(+0.04%) |
Nov 14, 2023 | 29.62 | 29.62 | 29.62 | 29.62 | 11 | +0.62(+2.12%) |
Nov 13, 2023 | 28.91 | 29.01 | 28.91 | 29.01 | 330 | +0.14(+0.47%) |
Nov 10, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 102 | +0.15(+0.51%) |
Nov 09, 2023 | 29.02 | 29.02 | 28.72 | 28.72 | 250 | -0.08(-0.27%) |
Nov 08, 2023 | 28.91 | 28.91 | 28.80 | 28.80 | 1,073 | -0.05(-0.17%) |
Nov 07, 2023 | 28.81 | 28.87 | 28.81 | 28.85 | 2,975 | -0.35(-1.19%) |
Nov 06, 2023 | 29.19 | 29.20 | 29.13 | 29.20 | 1,145 | -0.02(-0.07%) |
Nov 03, 2023 | 29.21 | 29.21 | 29.21 | 29.21 | 133 | +0.33(+1.14%) |
Nov 02, 2023 | 28.88 | 28.88 | 28.88 | 28.88 | 12 | +0.53(+1.87%) |
Nov 01, 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 20 | +0.21(+0.74%) |
Oct 31, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 60 | -0.03(-0.12%) |
Oct 30, 2023 | 28.18 | 28.18 | 28.18 | 28.18 | 135 | +0.37(+1.33%) |
Oct 27, 2023 | 27.75 | 27.81 | 27.75 | 27.81 | 649 | -0.14(-0.52%) |
Oct 26, 2023 | 27.92 | 27.96 | 27.83 | 27.96 | 635 | -0.00(-0.01%) |
Oct 25, 2023 | 28.06 | 28.06 | 27.96 | 27.96 | 1,020 | -0.18(-0.66%) |
Oct 24, 2023 | 28.09 | 28.14 | 28.09 | 28.14 | 311 | +0.13(+0.45%) |
Oct 23, 2023 | 27.98 | 28.04 | 27.98 | 28.02 | 305 | +0.07(+0.25%) |
Oct 20, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 102 | -0.35(-1.24%) |
Oct 19, 2023 | 28.39 | 28.41 | 28.30 | 28.30 | 2,824 | -0.31(-1.09%) |
Oct 18, 2023 | 28.66 | 28.66 | 28.61 | 28.61 | 123 | -0.31(-1.08%) |
Oct 17, 2023 | 28.92 | 28.92 | 28.91 | 28.92 | 465 | -0.12(-0.40%) |
Oct 16, 2023 | 28.89 | 29.04 | 28.89 | 29.04 | 5,070 | +0.26(+0.92%) |
Oct 13, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 128 | -0.10(-0.34%) |
Oct 12, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 7 | -0.35(-1.20%) |
Oct 11, 2023 | 29.28 | 29.30 | 29.22 | 29.22 | 311 | +0.11(+0.37%) |
Oct 10, 2023 | 29.15 | 29.18 | 29.11 | 29.11 | 470 | +0.33(+1.16%) |
Oct 09, 2023 | 28.63 | 28.78 | 28.63 | 28.78 | 885 | +0.03(+0.10%) |
Oct 06, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 102 | +0.38(+1.34%) |
Oct 05, 2023 | 28.32 | 28.37 | 28.32 | 28.37 | 280 | +0.27(+0.97%) |
Oct 04, 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 16 | -0.06(-0.21%) |
Oct 03, 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 63 | -0.29(-1.02%) |
Oct 02, 2023 | 28.71 | 28.71 | 28.45 | 28.45 | 8,672 | -0.56(-1.94%) |
Sep 29, 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 102 | -0.02(-0.06%) |
Sep 28, 2023 | 29.03 | 29.03 | 29.03 | 29.03 | 14 | +0.24(+0.84%) |
Sep 27, 2023 | 28.79 | 28.79 | 28.79 | 28.79 | 13 | -0.29(-1.00%) |
Sep 26, 2023 | 29.06 | 29.08 | 29.06 | 29.08 | 188 | -0.21(-0.73%) |
Sep 25, 2023 | 29.22 | 29.30 | 29.30 | 29.30 | 969 | -0.20(-0.69%) |
Sep 22, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 102 | -0.05(-0.16%) |
Sep 21, 2023 | 29.56 | 29.56 | 29.55 | 29.55 | 489 | -0.43(-1.43%) |
Sep 20, 2023 | 30.24 | 30.24 | 29.98 | 29.98 | 280 | +0.03(+0.10%) |
Sep 19, 2023 | 29.96 | 29.98 | 29.95 | 29.95 | 1,718 | +0.05(+0.16%) |
Sep 18, 2023 | 29.86 | 29.90 | 29.81 | 29.90 | 1,592 | +0.01(+0.03%) |
Sep 15, 2023 | 29.89 | 29.89 | 29.89 | 29.89 | 135 | -0.13(-0.42%) |
Sep 14, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 12 | +0.51(+1.73%) |
Sep 13, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 121 | -0.04(-0.13%) |
Sep 12, 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 154 | -0.03(-0.11%) |
Sep 11, 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 152 | +0.37(+1.26%) |
Sep 08, 2023 | 29.17 | 29.21 | 29.17 | 29.21 | 302 | +0.03(+0.10%) |
Sep 07, 2023 | 29.20 | 29.20 | 29.18 | 29.18 | 142 | +0.03(+0.10%) |
Sep 06, 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 23 | -0.19(-0.65%) |
Sep 05, 2023 | 29.61 | 29.61 | 29.27 | 29.34 | 2,562 | -0.26(-0.89%) |
Sep 01, 2023 | 29.63 | 29.63 | 29.60 | 29.60 | 1,782 | +0.05(+0.17%) |
Aug 31, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 116 | -0.10(-0.35%) |
Aug 30, 2023 | 29.62 | 29.70 | 29.62 | 29.66 | 59,419 | +0.02(+0.05%) |
Aug 29, 2023 | 29.49 | 29.64 | 29.13 | 29.64 | 12,838 | +0.46(+1.56%) |
Aug 28, 2023 | 29.12 | 29.18 | 29.12 | 29.18 | 220 | +0.19(+0.67%) |
Aug 25, 2023 | 29.02 | 29.02 | 28.84 | 28.99 | 468 | +0.18(+0.61%) |
Aug 24, 2023 | 28.87 | 28.89 | 28.82 | 28.82 | 2,183 | -0.24(-0.84%) |
Aug 23, 2023 | 29.06 | 29.06 | 29.06 | 29.06 | 11 | +0.28(+0.98%) |
Aug 22, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 7 | -0.16(-0.54%) |
Aug 21, 2023 | 28.80 | 28.93 | 28.80 | 28.93 | 1,762 | +0.10(+0.34%) |
Aug 18, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 103 | -0.02(-0.07%) |
Aug 17, 2023 | 28.85 | 28.85 | 28.85 | 28.85 | 106 | -0.11(-0.37%) |
Aug 16, 2023 | 28.96 | 28.96 | 28.96 | 28.96 | 35 | -0.15(-0.51%) |
Aug 15, 2023 | 29.30 | 29.30 | 29.11 | 29.11 | 316 | -0.41(-1.40%) |
Aug 14, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 27 | -0.12(-0.39%) |
Aug 11, 2023 | 29.64 | 29.64 | 29.64 | 29.64 | 103 | -0.22(-0.75%) |
Aug 10, 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 63 | +0.11(+0.37%) |
Aug 09, 2023 | 29.74 | 29.75 | 29.74 | 29.75 | 3,708 | +0.17(+0.57%) |
Aug 08, 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 100 | -0.32(-1.07%) |
Aug 07, 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 69 | +0.15(+0.52%) |
Aug 04, 2023 | 29.89 | 29.92 | 29.75 | 29.75 | 935 | +0.15(+0.52%) |
Aug 03, 2023 | 29.59 | 29.59 | 29.59 | 29.59 | 19 | -0.04(-0.13%) |
Aug 02, 2023 | 29.75 | 29.75 | 29.63 | 29.63 | 560 | -0.66(-2.17%) |
Aug 01, 2023 | 30.25 | 30.29 | 30.25 | 30.29 | 376 | -0.34(-1.09%) |
Jul 31, 2023 | 30.72 | 30.77 | 30.62 | 30.62 | 742 | -0.01(-0.04%) |
Jul 28, 2023 | 30.64 | 30.64 | 30.64 | 30.64 | 103 | +0.08(+0.27%) |
Jul 27, 2023 | 30.56 | 30.56 | 30.56 | 30.56 | 38 | -0.19(-0.63%) |
Jul 26, 2023 | 30.61 | 30.75 | 30.61 | 30.75 | 465 | +0.11(+0.37%) |
Jul 25, 2023 | 30.57 | 30.73 | 30.57 | 30.64 | 1,773 | -0.07(-0.22%) |
Jul 24, 2023 | 30.64 | 30.72 | 30.64 | 30.71 | 460 | +0.10(+0.33%) |
Jul 21, 2023 | 30.55 | 30.60 | 30.55 | 30.60 | 237 | -0.02(-0.08%) |
Jul 20, 2023 | 30.57 | 30.63 | 30.56 | 30.63 | 797 | +0.10(+0.32%) |
Jul 19, 2023 | 30.53 | 30.53 | 30.53 | 30.53 | 102 | +0.04(+0.13%) |
Jul 18, 2023 | 30.45 | 30.49 | 30.43 | 30.49 | 1,014 | +0.08(+0.25%) |
Jul 17, 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 25 | -0.02(-0.06%) |
Jul 14, 2023 | 30.39 | 30.43 | 30.39 | 30.43 | 381 | -0.14(-0.44%) |
Jul 13, 2023 | 30.58 | 30.58 | 30.57 | 30.57 | 210 | +0.37(+1.22%) |
Jul 12, 2023 | 30.22 | 30.22 | 30.20 | 30.20 | 396 | +0.62(+2.11%) |
Jul 11, 2023 | 29.39 | 29.58 | 29.39 | 29.58 | 659 | +0.31(+1.08%) |
Jul 10, 2023 | 29.26 | 29.26 | 29.26 | 29.26 | 189 | -0.04(-0.14%) |
Jul 07, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 158 | +0.24(+0.81%) |
Jul 06, 2023 | 29.07 | 29.07 | 29.07 | 29.07 | 33 | -0.55(-1.85%) |
Jul 05, 2023 | 29.85 | 29.85 | 29.58 | 29.62 | 466 | -0.24(-0.81%) |
Jul 03, 2023 | 29.66 | 29.86 | 29.66 | 29.86 | 888 | +0.19(+0.64%) |
Jun 30, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 103 | +0.24(+0.82%) |
Jun 29, 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 13 | +0.09(+0.30%) |
Jun 28, 2023 | 29.34 | 29.43 | 29.34 | 29.34 | 889 | -0.12(-0.39%) |
Jun 27, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 37 | +0.25(+0.86%) |
Jun 26, 2023 | 29.19 | 29.20 | 29.19 | 29.20 | 213 | +0.18(+0.63%) |
Jun 23, 2023 | 29.08 | 29.08 | 29.02 | 29.02 | 291 | -0.42(-1.44%) |
Jun 22, 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 37 | -0.18(-0.62%) |
Jun 21, 2023 | 29.63 | 29.63 | 29.63 | 29.63 | 149 | +0.08(+0.26%) |
Jun 20, 2023 | 29.46 | 29.59 | 29.46 | 29.55 | 485 | -0.27(-0.90%) |
Jun 16, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 103 | -0.01(-0.04%) |
Jun 15, 2023 | 29.80 | 29.84 | 29.79 | 29.83 | 3,959 | -0.24(-0.80%) |
May 08, 2023 | 30.12 | 30.12 | 29.97 | 30.07 | 863 | +0.08(+0.25%) |
May 05, 2023 | 30.03 | 30.03 | 29.95 | 29.99 | 673 | +0.53(+1.80%) |
May 04, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 154 | -0.06(-0.20%) |
May 03, 2023 | 29.51 | 29.52 | 29.51 | 29.52 | 352 | +0.00(+0.01%) |
May 02, 2023 | 29.43 | 29.52 | 29.43 | 29.52 | 250 | -0.31(-1.05%) |
May 01, 2023 | 30.01 | 30.01 | 29.83 | 29.83 | 524 | -0.15(-0.51%) |
Apr 28, 2023 | 29.98 | 29.98 | 29.98 | 29.98 | 105 | +0.01(+0.03%) |
Apr 27, 2023 | 29.86 | 29.98 | 29.86 | 29.98 | 1,038 | +0.35(+1.18%) |
Apr 26, 2023 | 29.63 | 29.63 | 29.62 | 29.62 | 759 | +0.27(+0.94%) |
Apr 25, 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 45 | -0.57(-1.90%) |
Apr 24, 2023 | 29.83 | 29.92 | 29.83 | 29.92 | 164 | +0.13(+0.45%) |
Apr 21, 2023 | 29.82 | 29.82 | 29.79 | 29.79 | 205 | -0.03(-0.11%) |
Apr 20, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 746 | -0.15(-0.49%) |
Apr 19, 2023 | 29.97 | 29.97 | 29.97 | 29.97 | 115 | +0.04(+0.13%) |
Apr 18, 2023 | 29.97 | 29.97 | 29.87 | 29.93 | 509 | +0.06(+0.19%) |
Apr 17, 2023 | 29.74 | 29.87 | 29.74 | 29.87 | 514 | -0.05(-0.16%) |
Apr 14, 2023 | 30.28 | 30.28 | 29.86 | 29.92 | 485 | -0.06(-0.19%) |
Apr 13, 2023 | 29.98 | 29.98 | 29.98 | 29.98 | 157 | +0.27(+0.92%) |
Apr 12, 2023 | 29.73 | 29.74 | 29.70 | 29.70 | 676 | +0.11(+0.39%) |
Apr 11, 2023 | 29.59 | 29.59 | 29.59 | 29.59 | 15 | +0.25(+0.85%) |
Apr 10, 2023 | 29.30 | 29.34 | 29.30 | 29.34 | 493 | -0.02(-0.06%) |
Apr 06, 2023 | 29.35 | 29.35 | 29.34 | 29.35 | 1,772 | +0.10(+0.35%) |
Apr 05, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 24 | -0.11(-0.39%) |
Apr 04, 2023 | 29.41 | 29.41 | 29.36 | 29.36 | 654 | -0.01(-0.03%) |
Apr 03, 2023 | 29.27 | 29.37 | 29.27 | 29.37 | 516 | +0.25(+0.87%) |
Mar 31, 2023 | 29.10 | 29.12 | 29.03 | 29.12 | 5,217 | +0.01(+0.03%) |
Mar 30, 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 112 | +0.24(+0.85%) |
Mar 29, 2023 | 28.79 | 28.86 | 28.79 | 28.86 | 1,291 | +0.35(+1.23%) |
Mar 28, 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 2 | +0.05(+0.18%) |
Mar 27, 2023 | 28.46 | 28.46 | 28.46 | 28.46 | 108 | +0.29(+1.04%) |
Mar 24, 2023 | 28.01 | 28.17 | 28.01 | 28.17 | 228 | -0.12(-0.43%) |
Mar 23, 2023 | 28.62 | 28.65 | 28.29 | 28.29 | 453 | -0.17(-0.59%) |
Mar 22, 2023 | 28.46 | 28.46 | 28.46 | 28.46 | 93 | -0.11(-0.40%) |
Mar 21, 2023 | 28.57 | 28.57 | 28.57 | 28.57 | 258 | +0.36(+1.27%) |
Mar 20, 2023 | 28.21 | 28.30 | 28.21 | 28.21 | 259 | +0.36(+1.28%) |
Mar 17, 2023 | 27.89 | 27.89 | 27.86 | 27.86 | 312 | -0.36(-1.27%) |
Mar 16, 2023 | 27.83 | 28.21 | 27.83 | 28.21 | 138 | +0.17(+0.60%) |
Mar 15, 2023 | 27.89 | 28.05 | 27.91 | 28.05 | 1,079 | -1.03(-3.56%) |
Mar 14, 2023 | 29.08 | 29.08 | 29.08 | 29.08 | 325 | +0.44(+1.54%) |
Mar 13, 2023 | 28.61 | 28.91 | 28.37 | 28.64 | 4,451 | -0.28(-0.98%) |
Mar 10, 2023 | 29.05 | 29.05 | 28.92 | 28.92 | 7,331 | -0.21(-0.73%) |
Mar 09, 2023 | 29.38 | 29.38 | 28.80 | 29.13 | 1,371 | -0.25(-0.84%) |
Mar 08, 2023 | 29.30 | 29.38 | 29.30 | 29.38 | 245 | +0.10(+0.35%) |
Mar 07, 2023 | 29.86 | 29.86 | 29.28 | 29.28 | 1,001 | -0.64(-2.13%) |
Mar 06, 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 106 | +0.05(+0.16%) |
Mar 03, 2023 | 29.87 | 29.87 | 29.87 | 29.87 | 1,076 | +0.34(+1.14%) |
Mar 02, 2023 | 29.44 | 29.53 | 29.44 | 29.53 | 2,505 | +0.06(+0.19%) |
Mar 01, 2023 | 29.49 | 29.59 | 29.44 | 29.47 | 3,183 | +0.14(+0.47%) |
Feb 28, 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 49 | -0.16(-0.53%) |
Feb 27, 2023 | 29.38 | 29.49 | 29.38 | 29.49 | 826 | +0.31(+1.07%) |
Feb 24, 2023 | 29.22 | 29.22 | 29.18 | 29.18 | 1,089 | -0.39(-1.33%) |
Feb 23, 2023 | 29.46 | 29.57 | 29.40 | 29.57 | 2,549 | +0.14(+0.47%) |
Feb 22, 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 341 | -0.21(-0.69%) |
Feb 21, 2023 | 29.72 | 29.74 | 29.59 | 29.64 | 1,369 | -0.25(-0.84%) |
Feb 17, 2023 | 29.72 | 29.89 | 29.67 | 29.89 | 1,572 | +0.28(+0.95%) |
Feb 16, 2023 | 29.61 | 29.61 | 29.61 | 29.61 | 125 | -0.03(-0.09%) |
Feb 15, 2023 | 29.64 | 29.64 | 29.64 | 29.64 | 31 | -0.27(-0.91%) |
Feb 14, 2023 | 27.77 | 29.91 | 27.77 | 29.91 | 6,253 | +0.20(+0.67%) |
Feb 13, 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 9 | +0.21(+0.72%) |
Feb 10, 2023 | 29.40 | 29.50 | 29.40 | 29.50 | 1,443 | -0.09(-0.29%) |
Feb 09, 2023 | 29.59 | 29.59 | 29.59 | 29.59 | 34 | +0.07(+0.25%) |
Feb 08, 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 282 | -0.01(-0.03%) |
Feb 07, 2023 | 29.47 | 29.52 | 29.47 | 29.52 | 432 | +0.18(+0.61%) |
Feb 06, 2023 | 29.53 | 29.53 | 29.33 | 29.34 | 1,020 | -0.32(-1.08%) |
Feb 03, 2023 | 29.67 | 29.67 | 29.62 | 29.66 | 1,279 | -0.39(-1.29%) |
Feb 02, 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 435 | -0.16(-0.54%) |