Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 58 | +0.03(+0.09%) |
May 06, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 63 | +0.27(+0.83%) |
May 03, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 100 | +0.20(+0.63%) |
May 02, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 64 | +0.40(+1.26%) |
May 01, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 81 | -0.08(-0.26%) |
Apr 30, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 18 | -0.40(-1.24%) |
Apr 29, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 86 | +0.21(+0.65%) |
Apr 26, 2024 | 32.03 | 32.08 | 32.03 | 32.08 | 208 | +0.07(+0.22%) |
Apr 25, 2024 | 31.81 | 32.01 | 31.81 | 32.01 | 177 | +0.06(+0.20%) |
Apr 24, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 26 | -0.09(-0.30%) |
Apr 23, 2024 | 31.78 | 32.04 | 31.78 | 32.04 | 734 | +0.19(+0.60%) |
Apr 22, 2024 | 31.66 | 31.85 | 31.66 | 31.85 | 328 | +0.32(+1.01%) |
Apr 19, 2024 | 31.45 | 31.53 | 31.45 | 31.53 | 409 | +0.26(+0.83%) |
Apr 18, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 13 | +0.00(+0.00%) |
Apr 17, 2024 | 31.24 | 31.28 | 31.13 | 31.27 | 1,201 | +0.19(+0.61%) |
Apr 16, 2024 | 31.04 | 31.08 | 30.99 | 31.08 | 2,136 | -0.35(-1.11%) |
Apr 15, 2024 | 31.59 | 31.63 | 31.43 | 31.43 | 473 | -0.15(-0.47%) |
Apr 12, 2024 | 31.69 | 31.69 | 31.56 | 31.58 | 332 | -0.38(-1.17%) |
Apr 11, 2024 | 31.86 | 31.95 | 31.86 | 31.95 | 535 | -0.05(-0.16%) |
Apr 10, 2024 | 31.95 | 32.00 | 31.95 | 32.00 | 412 | -0.46(-1.41%) |
Apr 09, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 7 | +0.07(+0.23%) |
Apr 08, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 47 | +0.12(+0.38%) |
Apr 05, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 100 | -0.01(-0.05%) |
Apr 04, 2024 | 32.62 | 32.62 | 32.28 | 32.28 | 1,033 | -0.06(-0.18%) |
Apr 03, 2024 | 32.30 | 32.35 | 32.30 | 32.34 | 834 | +0.21(+0.65%) |
Apr 02, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 6 | +0.03(+0.09%) |
Apr 01, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 23 | -0.04(-0.12%) |
Mar 28, 2024 | 32.15 | 32.18 | 32.14 | 32.14 | 1,393 | -0.08(-0.24%) |
Mar 27, 2024 | 32.14 | 32.24 | 32.14 | 32.22 | 519 | +0.24(+0.76%) |
Mar 26, 2024 | 31.95 | 31.98 | 31.95 | 31.98 | 129 | +0.00(+0.02%) |
Mar 25, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 36 | +0.15(+0.47%) |
Mar 22, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 100 | -0.14(-0.45%) |
Mar 21, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 14 | -0.09(-0.29%) |
Mar 20, 2024 | 31.76 | 32.07 | 31.76 | 32.06 | 1,915 | +0.29(+0.90%) |
Mar 19, 2024 | 31.71 | 31.78 | 31.71 | 31.78 | 591 | +0.09(+0.28%) |
Mar 18, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 19 | -0.03(-0.10%) |
Mar 15, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 100 | +0.04(+0.13%) |
Mar 14, 2024 | 31.59 | 31.68 | 31.59 | 31.68 | 248 | -0.31(-0.96%) |
Mar 13, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 195 | +0.19(+0.61%) |
Mar 12, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 105 | +0.04(+0.14%) |
Mar 11, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 197 | -0.01(-0.04%) |
Mar 08, 2024 | 31.89 | 31.89 | 31.75 | 31.76 | 923 | -0.04(-0.14%) |
Mar 07, 2024 | 31.71 | 31.80 | 31.71 | 31.80 | 370 | +0.38(+1.20%) |
Mar 06, 2024 | 31.39 | 31.52 | 31.39 | 31.43 | 1,928 | +0.28(+0.91%) |
Mar 05, 2024 | 31.07 | 31.14 | 31.07 | 31.14 | 1,029 | -0.03(-0.11%) |
Mar 04, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 65 | -0.08(-0.25%) |