Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.260 | 1.280 | 1.200 | 1.250 | 43,557 | +0.01(+0.81%) |
Jan 30, 2024 | 1.270 | 1.320 | 1.230 | 1.240 | 48,898 | -0.06(-4.62%) |
Jan 29, 2024 | 1.250 | 1.310 | 1.250 | 1.300 | 36,583 | +0.04(+3.17%) |
Jan 26, 2024 | 1.270 | 1.330 | 1.260 | 1.260 | 45,109 | +0.00(+0.00%) |
Jan 25, 2024 | 1.280 | 1.317 | 1.250 | 1.260 | 38,223 | -0.02(-1.56%) |
Jan 24, 2024 | 1.270 | 1.340 | 1.260 | 1.280 | 53,828 | +0.01(+0.79%) |
Jan 23, 2024 | 1.250 | 1.340 | 1.250 | 1.270 | 45,228 | +0.01(+0.79%) |
Jan 22, 2024 | 1.210 | 1.300 | 1.190 | 1.260 | 59,961 | +0.04(+3.28%) |
Jan 19, 2024 | 1.260 | 1.276 | 1.183 | 1.220 | 76,725 | -0.04(-3.17%) |
Jan 18, 2024 | 1.300 | 1.310 | 1.245 | 1.260 | 47,830 | -0.01(-0.79%) |
Jan 17, 2024 | 1.270 | 1.280 | 1.205 | 1.270 | 89,546 | -0.04(-3.05%) |
Jan 16, 2024 | 1.490 | 1.490 | 1.250 | 1.310 | 197,539 | -0.09(-6.43%) |
Jan 12, 2024 | 1.450 | 1.470 | 1.350 | 1.400 | 48,130 | -0.02(-1.41%) |
Jan 11, 2024 | 1.400 | 1.500 | 1.368 | 1.420 | 146,163 | +0.03(+2.16%) |
Jan 10, 2024 | 1.400 | 1.500 | 1.350 | 1.390 | 162,617 | -0.01(-0.71%) |
Jan 09, 2024 | 1.400 | 1.450 | 1.380 | 1.400 | 138,038 | +0.00(+0.00%) |
Jan 08, 2024 | 1.300 | 1.430 | 1.250 | 1.400 | 121,528 | +0.10(+7.69%) |
Jan 05, 2024 | 1.380 | 1.458 | 1.300 | 1.300 | 81,854 | -0.08(-5.80%) |
Jan 04, 2024 | 1.370 | 1.460 | 1.357 | 1.380 | 74,875 | +0.00(+0.00%) |
Jan 03, 2024 | 1.420 | 1.470 | 1.350 | 1.380 | 64,997 | -0.04(-2.82%) |
Jan 02, 2024 | 1.300 | 1.480 | 1.300 | 1.420 | 139,167 | +0.09(+6.77%) |
Dec 29, 2023 | 1.480 | 1.550 | 1.300 | 1.330 | 342,325 | -0.17(-11.33%) |
Dec 28, 2023 | 1.520 | 1.657 | 1.420 | 1.500 | 655,590 | +0.08(+5.63%) |
Dec 27, 2023 | 1.130 | 1.550 | 1.130 | 1.420 | 659,142 | +0.27(+23.48%) |
Dec 26, 2023 | 1.130 | 1.210 | 1.120 | 1.150 | 124,665 | +0.00(+0.00%) |
Dec 22, 2023 | 1.160 | 1.212 | 1.110 | 1.150 | 87,928 | -0.06(-4.96%) |
Dec 21, 2023 | 1.170 | 1.247 | 1.170 | 1.210 | 81,480 | +0.03(+2.54%) |
Dec 20, 2023 | 1.140 | 1.210 | 1.140 | 1.180 | 62,927 | +0.03(+2.61%) |
Dec 19, 2023 | 1.110 | 1.220 | 1.110 | 1.150 | 188,932 | +0.04(+3.60%) |
Dec 18, 2023 | 1.120 | 1.160 | 1.110 | 1.110 | 48,523 | -0.03(-2.63%) |
Dec 15, 2023 | 1.130 | 1.200 | 1.101 | 1.140 | 46,262 | -0.02(-1.72%) |
Dec 14, 2023 | 1.150 | 1.238 | 1.110 | 1.160 | 85,051 | +0.01(+0.87%) |
Dec 13, 2023 | 1.120 | 1.180 | 1.090 | 1.150 | 96,785 | +0.01(+0.88%) |
Dec 12, 2023 | 1.185 | 1.185 | 1.120 | 1.140 | 84,936 | -0.02(-1.72%) |
Dec 11, 2023 | 1.190 | 1.240 | 1.150 | 1.160 | 50,984 | -0.06(-4.92%) |
Dec 08, 2023 | 1.200 | 1.250 | 1.160 | 1.220 | 58,808 | +0.00(+0.00%) |
Dec 07, 2023 | 1.320 | 1.349 | 1.200 | 1.220 | 89,872 | -0.05(-3.94%) |
Dec 06, 2023 | 1.320 | 1.320 | 1.230 | 1.270 | 60,237 | -0.05(-3.79%) |
Dec 05, 2023 | 1.269 | 1.350 | 1.256 | 1.320 | 44,937 | +0.02(+1.54%) |
Dec 04, 2023 | 1.290 | 1.320 | 1.270 | 1.300 | 54,665 | +0.01(+0.78%) |
Dec 01, 2023 | 1.160 | 1.339 | 1.150 | 1.290 | 81,273 | +0.11(+9.32%) |
Nov 30, 2023 | 1.140 | 1.220 | 1.140 | 1.180 | 50,686 | +0.00(+0.00%) |
Nov 29, 2023 | 1.070 | 1.230 | 1.070 | 1.180 | 88,906 | +0.08(+7.27%) |
Nov 28, 2023 | 1.060 | 1.120 | 1.050 | 1.100 | 66,137 | +0.02(+1.85%) |
Nov 27, 2023 | 1.190 | 1.190 | 1.080 | 1.080 | 229,310 | -0.05(-4.42%) |
Nov 24, 2023 | 1.310 | 1.310 | 1.110 | 1.130 | 120,532 | -0.13(-10.32%) |
Nov 22, 2023 | 1.400 | 1.480 | 1.110 | 1.260 | 332,778 | -0.17(-11.89%) |
Nov 21, 2023 | 1.430 | 1.550 | 1.400 | 1.430 | 96,676 | -0.01(-0.69%) |
Nov 20, 2023 | 1.350 | 1.540 | 1.350 | 1.440 | 122,558 | +0.06(+4.35%) |
Nov 17, 2023 | 1.450 | 1.480 | 1.380 | 1.380 | 54,556 | -0.02(-1.08%) |
Nov 16, 2023 | 1.350 | 1.580 | 1.320 | 1.395 | 279,269 | +0.01(+0.36%) |
Nov 15, 2023 | 1.370 | 1.460 | 1.325 | 1.390 | 131,237 | +0.04(+2.96%) |
Nov 14, 2023 | 1.150 | 1.370 | 1.140 | 1.350 | 174,254 | +0.20(+17.39%) |
Nov 13, 2023 | 1.130 | 1.177 | 1.130 | 1.150 | 16,387 | +0.01(+0.88%) |
Nov 10, 2023 | 1.250 | 1.270 | 1.120 | 1.140 | 139,707 | -0.13(-10.24%) |
Nov 09, 2023 | 1.220 | 1.370 | 1.220 | 1.270 | 91,613 | +0.04(+3.25%) |
Nov 08, 2023 | 1.220 | 1.270 | 1.200 | 1.230 | 28,673 | +0.01(+0.82%) |
Nov 07, 2023 | 1.210 | 1.270 | 1.200 | 1.220 | 17,245 | +0.00(+0.00%) |
Nov 06, 2023 | 1.300 | 1.380 | 1.220 | 1.220 | 49,004 | -0.11(-8.27%) |
Nov 03, 2023 | 1.100 | 1.360 | 1.100 | 1.330 | 228,463 | +0.23(+20.91%) |
Nov 02, 2023 | 1.060 | 1.150 | 1.060 | 1.100 | 46,648 | +0.03(+2.74%) |
Nov 01, 2023 | 1.070 | 1.090 | 1.070 | 1.071 | 10,726 | +0.00(+0.07%) |
Oct 31, 2023 | 1.040 | 1.090 | 1.040 | 1.070 | 25,926 | +0.01(+0.94%) |
Oct 30, 2023 | 1.060 | 1.090 | 1.060 | 1.060 | 13,925 | -0.01(-0.93%) |
Oct 27, 2023 | 1.090 | 1.090 | 1.060 | 1.070 | 41,143 | +0.00(+0.00%) |
Oct 26, 2023 | 1.070 | 1.100 | 1.060 | 1.070 | 13,291 | -0.02(-1.83%) |
Oct 25, 2023 | 1.080 | 1.125 | 1.080 | 1.090 | 9,929 | +0.00(+0.00%) |
Oct 24, 2023 | 1.080 | 1.120 | 1.070 | 1.090 | 20,678 | -0.01(-0.91%) |
Oct 23, 2023 | 1.060 | 1.140 | 1.060 | 1.100 | 33,210 | +0.06(+5.77%) |
Oct 20, 2023 | 1.120 | 1.160 | 1.040 | 1.040 | 27,674 | -0.06(-5.45%) |
Oct 19, 2023 | 1.070 | 1.134 | 1.070 | 1.100 | 24,145 | +0.01(+0.92%) |
Oct 18, 2023 | 1.070 | 1.100 | 1.060 | 1.090 | 20,449 | -0.01(-0.91%) |
Oct 17, 2023 | 1.070 | 1.160 | 1.070 | 1.100 | 45,668 | +0.02(+1.85%) |
Oct 16, 2023 | 1.040 | 1.150 | 1.050 | 1.080 | 58,717 | +0.02(+1.89%) |
Oct 13, 2023 | 1.090 | 1.100 | 1.040 | 1.060 | 36,606 | -0.01(-0.93%) |
Oct 12, 2023 | 1.070 | 1.080 | 1.050 | 1.070 | 23,319 | +0.01(+0.94%) |
Oct 11, 2023 | 1.050 | 1.090 | 1.040 | 1.060 | 109,630 | +0.00(+0.00%) |
Oct 10, 2023 | 1.030 | 1.080 | 1.030 | 1.060 | 32,989 | +0.02(+1.92%) |
Oct 09, 2023 | 1.000 | 1.069 | 1.000 | 1.040 | 49,079 | -0.01(-0.95%) |
Oct 06, 2023 | 1.010 | 1.096 | 1.010 | 1.050 | 25,610 | +0.02(+1.94%) |
Oct 05, 2023 | 1.010 | 1.100 | 1.010 | 1.030 | 43,356 | +0.00(+0.00%) |
Oct 04, 2023 | 1.000 | 1.070 | 0.9811 | 1.030 | 60,385 | +0.03(+3.00%) |
Oct 03, 2023 | 1.040 | 1.052 | 0.9900 | 1.000 | 72,045 | -0.05(-4.76%) |
Oct 02, 2023 | 1.050 | 1.080 | 1.030 | 1.050 | 53,600 | -0.01(-0.94%) |
Sep 29, 2023 | 1.070 | 1.140 | 1.050 | 1.060 | 35,172 | -0.02(-1.85%) |
Sep 28, 2023 | 1.070 | 1.140 | 1.070 | 1.080 | 46,526 | +0.01(+0.93%) |
Sep 27, 2023 | 1.110 | 1.130 | 1.070 | 1.070 | 67,758 | -0.01(-0.93%) |
Sep 26, 2023 | 1.050 | 1.140 | 1.050 | 1.080 | 44,830 | +0.02(+1.89%) |
Sep 25, 2023 | 1.050 | 1.100 | 1.060 | 1.060 | 52,349 | +0.01(+0.95%) |
Sep 22, 2023 | 1.040 | 1.110 | 1.030 | 1.050 | 92,997 | +0.00(+0.00%) |
Sep 21, 2023 | 1.070 | 1.100 | 1.040 | 1.050 | 71,224 | +0.02(+1.94%) |
Sep 20, 2023 | 1.040 | 1.140 | 1.030 | 1.030 | 49,692 | -0.01(-0.96%) |
Sep 19, 2023 | 1.090 | 1.131 | 1.020 | 1.040 | 131,150 | -0.09(-7.96%) |
Sep 18, 2023 | 1.200 | 1.210 | 1.100 | 1.130 | 75,714 | -0.04(-3.42%) |
Sep 15, 2023 | 1.250 | 1.300 | 1.170 | 1.170 | 276,793 | -0.08(-6.40%) |
Sep 14, 2023 | 1.210 | 1.264 | 1.210 | 1.250 | 84,178 | +0.03(+2.46%) |
Sep 13, 2023 | 1.250 | 1.250 | 1.220 | 1.220 | 32,154 | +0.01(+0.83%) |
Sep 12, 2023 | 1.220 | 1.250 | 1.210 | 1.210 | 43,768 | +0.00(+0.00%) |
Sep 11, 2023 | 1.210 | 1.240 | 1.200 | 1.210 | 56,199 | -0.02(-1.63%) |
Sep 08, 2023 | 1.250 | 1.250 | 1.200 | 1.230 | 41,493 | -0.02(-1.60%) |
Sep 07, 2023 | 1.210 | 1.260 | 1.200 | 1.250 | 58,642 | +0.03(+2.46%) |
Sep 06, 2023 | 1.220 | 1.230 | 1.200 | 1.220 | 24,097 | +0.00(+0.00%) |
Sep 05, 2023 | 1.210 | 1.280 | 1.210 | 1.220 | 96,481 | +0.02(+1.67%) |
Sep 01, 2023 | 1.230 | 1.270 | 1.200 | 1.200 | 96,973 | -0.04(-3.23%) |
Aug 31, 2023 | 1.370 | 1.370 | 1.230 | 1.240 | 111,180 | -0.10(-7.46%) |
Aug 30, 2023 | 1.330 | 1.390 | 1.290 | 1.340 | 162,578 | +0.06(+4.69%) |
Aug 29, 2023 | 1.250 | 1.340 | 1.230 | 1.280 | 188,479 | +0.02(+1.59%) |
Aug 28, 2023 | 1.210 | 1.270 | 1.195 | 1.260 | 124,470 | +0.07(+5.88%) |
Aug 25, 2023 | 1.200 | 1.220 | 1.190 | 1.190 | 36,834 | -0.03(-2.46%) |
Aug 24, 2023 | 1.240 | 1.253 | 1.200 | 1.220 | 28,236 | -0.02(-1.61%) |
Aug 23, 2023 | 1.260 | 1.280 | 1.230 | 1.240 | 67,652 | -0.04(-3.13%) |
Aug 22, 2023 | 1.210 | 1.285 | 1.210 | 1.280 | 104,272 | +0.06(+4.92%) |
Aug 21, 2023 | 1.190 | 1.250 | 1.190 | 1.220 | 38,393 | +0.01(+0.83%) |
Aug 18, 2023 | 1.240 | 1.290 | 1.210 | 1.210 | 164,031 | -0.04(-3.20%) |
Aug 17, 2023 | 1.230 | 1.270 | 1.210 | 1.250 | 22,202 | +0.02(+1.63%) |
Aug 16, 2023 | 1.210 | 1.280 | 1.190 | 1.230 | 112,634 | +0.02(+1.65%) |
Aug 15, 2023 | 1.280 | 1.321 | 1.210 | 1.210 | 54,444 | -0.09(-6.92%) |
Aug 14, 2023 | 1.150 | 1.350 | 1.150 | 1.300 | 145,905 | +0.14(+12.07%) |
Aug 11, 2023 | 1.250 | 1.250 | 1.120 | 1.160 | 103,678 | -0.05(-4.13%) |
Aug 10, 2023 | 1.300 | 1.370 | 1.180 | 1.210 | 226,230 | -0.09(-6.92%) |
Aug 09, 2023 | 1.370 | 1.378 | 1.300 | 1.300 | 33,573 | -0.07(-5.11%) |
Aug 08, 2023 | 1.300 | 1.410 | 1.254 | 1.370 | 267,126 | +0.07(+5.38%) |
Aug 07, 2023 | 1.310 | 1.319 | 1.280 | 1.300 | 38,060 | -0.02(-1.52%) |
Aug 04, 2023 | 1.347 | 1.347 | 1.301 | 1.320 | 47,301 | +0.00(+0.00%) |
Aug 03, 2023 | 1.340 | 1.400 | 1.320 | 1.320 | 109,876 | -0.05(-3.65%) |
Aug 02, 2023 | 1.410 | 1.410 | 1.310 | 1.370 | 71,981 | -0.03(-2.49%) |
Aug 01, 2023 | 1.560 | 1.630 | 1.350 | 1.405 | 310,462 | -0.16(-9.94%) |
Jul 31, 2023 | 1.310 | 1.580 | 1.270 | 1.560 | 392,367 | +0.24(+18.18%) |
Jul 28, 2023 | 1.370 | 1.370 | 1.320 | 1.320 | 45,533 | -0.03(-2.22%) |
Jul 27, 2023 | 1.480 | 1.480 | 1.300 | 1.350 | 81,720 | -0.10(-6.90%) |
Jul 26, 2023 | 1.450 | 1.489 | 1.420 | 1.450 | 55,970 | -0.02(-1.36%) |
Jul 25, 2023 | 1.420 | 1.501 | 1.400 | 1.470 | 124,527 | +0.03(+2.08%) |
Jul 24, 2023 | 1.870 | 1.870 | 1.340 | 1.440 | 846,153 | -0.41(-22.16%) |
Jul 21, 2023 | 1.680 | 1.890 | 1.600 | 1.850 | 321,931 | +0.19(+11.45%) |
Jul 20, 2023 | 1.500 | 1.710 | 1.460 | 1.660 | 337,035 | +0.15(+9.93%) |
Jul 19, 2023 | 1.410 | 1.600 | 1.380 | 1.510 | 368,187 | +0.10(+7.09%) |
Jul 18, 2023 | 1.340 | 1.410 | 1.315 | 1.410 | 243,955 | +0.06(+4.44%) |
Jul 17, 2023 | 1.330 | 1.368 | 1.270 | 1.350 | 221,626 | +0.00(+0.00%) |
Jul 14, 2023 | 1.330 | 1.370 | 1.250 | 1.350 | 170,420 | -0.02(-1.46%) |
Jul 13, 2023 | 1.250 | 1.400 | 1.230 | 1.370 | 299,044 | +0.13(+10.48%) |
Jul 12, 2023 | 1.260 | 1.290 | 1.230 | 1.240 | 109,273 | +0.00(+0.00%) |
Jul 11, 2023 | 1.150 | 1.246 | 1.150 | 1.240 | 100,503 | +0.07(+5.98%) |
Jul 10, 2023 | 1.170 | 1.210 | 1.130 | 1.170 | 47,103 | +0.01(+0.86%) |
Jul 07, 2023 | 1.110 | 1.203 | 1.110 | 1.160 | 102,419 | +0.04(+3.57%) |
Jul 06, 2023 | 1.120 | 1.140 | 1.110 | 1.120 | 89,830 | +0.01(+0.90%) |
Jul 05, 2023 | 1.100 | 1.140 | 1.070 | 1.110 | 136,345 | -0.03(-2.63%) |
Jul 03, 2023 | 1.090 | 1.150 | 1.089 | 1.140 | 42,046 | +0.03(+2.70%) |
Jun 30, 2023 | 1.100 | 1.150 | 1.100 | 1.110 | 58,240 | -0.01(-0.89%) |
Jun 29, 2023 | 1.100 | 1.120 | 1.100 | 1.120 | 37,792 | +0.02(+1.82%) |
Jun 28, 2023 | 1.100 | 1.120 | 1.071 | 1.100 | 31,783 | +0.00(+0.00%) |
Jun 27, 2023 | 1.120 | 1.140 | 1.100 | 1.100 | 43,502 | -0.01(-0.90%) |
Jun 26, 2023 | 1.128 | 1.147 | 1.100 | 1.110 | 39,192 | +0.01(+0.91%) |
Jun 23, 2023 | 1.090 | 1.120 | 1.090 | 1.100 | 49,203 | +0.02(+1.85%) |
Jun 22, 2023 | 1.090 | 1.120 | 1.080 | 1.080 | 24,854 | -0.04(-3.57%) |
Jun 21, 2023 | 1.080 | 1.154 | 1.070 | 1.120 | 81,523 | +0.04(+3.70%) |
Jun 20, 2023 | 1.070 | 1.099 | 1.070 | 1.080 | 37,653 | +0.01(+0.93%) |
Jun 16, 2023 | 1.090 | 1.100 | 1.070 | 1.070 | 93,333 | -0.01(-0.93%) |
Jun 15, 2023 | 1.040 | 1.080 | 1.040 | 1.080 | 53,129 | -0.30(-21.74%) |
May 08, 2023 | 1.400 | 1.420 | 1.340 | 1.380 | 46,333 | +0.00(+0.00%) |
May 05, 2023 | 1.340 | 1.390 | 1.320 | 1.380 | 84,136 | +0.04(+2.99%) |
May 04, 2023 | 1.330 | 1.380 | 1.322 | 1.340 | 62,519 | -0.06(-4.29%) |
May 03, 2023 | 1.330 | 1.420 | 1.320 | 1.400 | 55,893 | +0.05(+3.70%) |
May 02, 2023 | 1.370 | 1.380 | 1.320 | 1.350 | 30,378 | -0.02(-1.46%) |
May 01, 2023 | 1.380 | 1.390 | 1.340 | 1.370 | 59,820 | -0.01(-0.72%) |
Apr 28, 2023 | 1.320 | 1.430 | 1.320 | 1.380 | 178,044 | +0.06(+4.55%) |
Apr 27, 2023 | 1.350 | 1.360 | 1.320 | 1.320 | 82,900 | -0.03(-2.22%) |
Apr 26, 2023 | 1.360 | 1.400 | 1.345 | 1.350 | 46,170 | +0.01(+0.75%) |
Apr 25, 2023 | 1.400 | 1.410 | 1.340 | 1.340 | 100,199 | -0.06(-4.29%) |
Apr 24, 2023 | 1.430 | 1.490 | 1.400 | 1.400 | 60,471 | -0.05(-3.45%) |
Apr 21, 2023 | 1.530 | 1.530 | 1.450 | 1.450 | 64,582 | -0.06(-3.97%) |
Apr 20, 2023 | 1.480 | 1.555 | 1.480 | 1.510 | 75,559 | +0.02(+1.34%) |
Apr 19, 2023 | 1.520 | 1.608 | 1.480 | 1.490 | 185,409 | -0.05(-3.25%) |
Apr 18, 2023 | 1.540 | 1.590 | 1.530 | 1.540 | 82,425 | -0.01(-0.65%) |
Apr 17, 2023 | 1.560 | 1.610 | 1.500 | 1.550 | 130,829 | -0.01(-0.64%) |
Apr 14, 2023 | 1.630 | 1.631 | 1.560 | 1.560 | 76,217 | -0.08(-4.88%) |
Apr 13, 2023 | 1.620 | 1.660 | 1.600 | 1.640 | 123,362 | +0.04(+2.50%) |
Apr 12, 2023 | 1.540 | 1.620 | 1.525 | 1.600 | 268,157 | +0.07(+4.58%) |
Apr 11, 2023 | 1.490 | 1.555 | 1.490 | 1.530 | 208,190 | +0.03(+2.34%) |
Apr 10, 2023 | 1.500 | 1.520 | 1.460 | 1.495 | 204,645 | +0.03(+1.70%) |
Apr 06, 2023 | 1.480 | 1.490 | 1.420 | 1.470 | 183,431 | +0.03(+2.08%) |
Apr 05, 2023 | 1.390 | 1.470 | 1.390 | 1.440 | 114,154 | +0.05(+3.60%) |
Apr 04, 2023 | 1.460 | 1.480 | 1.390 | 1.390 | 129,857 | -0.06(-4.14%) |
Apr 03, 2023 | 1.460 | 1.498 | 1.410 | 1.450 | 164,364 | -0.03(-2.03%) |
Mar 31, 2023 | 1.470 | 1.510 | 1.460 | 1.480 | 119,647 | +0.00(+0.00%) |
Mar 30, 2023 | 1.490 | 1.530 | 1.470 | 1.480 | 225,726 | +0.02(+1.37%) |
Mar 29, 2023 | 1.420 | 1.500 | 1.420 | 1.460 | 222,212 | +0.07(+5.04%) |
Mar 28, 2023 | 1.410 | 1.470 | 1.380 | 1.390 | 237,152 | -0.02(-1.42%) |
Mar 27, 2023 | 1.360 | 1.420 | 1.320 | 1.410 | 293,498 | +0.02(+1.44%) |
Mar 24, 2023 | 1.440 | 1.520 | 1.350 | 1.390 | 371,458 | -0.06(-4.14%) |
Mar 23, 2023 | 1.650 | 1.730 | 1.450 | 1.450 | 496,499 | -0.18(-11.04%) |
Mar 22, 2023 | 1.950 | 1.955 | 1.580 | 1.630 | 740,051 | -0.28(-14.66%) |
Mar 21, 2023 | 1.960 | 2.040 | 1.880 | 1.910 | 161,585 | +0.01(+0.53%) |
Mar 20, 2023 | 2.500 | 2.550 | 1.870 | 1.900 | 516,966 | -0.58(-23.39%) |
Mar 17, 2023 | 2.500 | 2.770 | 2.440 | 2.480 | 228,867 | -0.48(-16.22%) |
Mar 16, 2023 | 2.890 | 2.990 | 2.890 | 2.960 | 80,490 | +0.05(+1.72%) |
Mar 15, 2023 | 2.850 | 2.950 | 2.850 | 2.910 | 58,890 | -0.08(-2.68%) |
Mar 14, 2023 | 2.900 | 3.010 | 2.810 | 2.990 | 107,871 | +0.15(+5.28%) |
Mar 13, 2023 | 2.840 | 2.990 | 2.820 | 2.840 | 62,558 | -0.02(-0.70%) |
Mar 10, 2023 | 2.880 | 2.980 | 2.800 | 2.860 | 69,906 | -0.02(-0.69%) |
Mar 09, 2023 | 2.950 | 3.010 | 2.880 | 2.880 | 62,106 | -0.05(-1.71%) |
Mar 08, 2023 | 2.910 | 3.070 | 2.860 | 2.930 | 129,298 | +0.01(+0.34%) |
Mar 07, 2023 | 3.020 | 3.030 | 2.920 | 2.920 | 46,226 | -0.10(-3.31%) |
Mar 06, 2023 | 3.060 | 3.100 | 2.990 | 3.020 | 54,511 | -0.01(-0.33%) |
Mar 03, 2023 | 3.000 | 3.100 | 3.000 | 3.030 | 65,220 | +0.04(+1.34%) |
Mar 02, 2023 | 2.860 | 3.030 | 2.855 | 2.990 | 30,691 | +0.12(+4.18%) |
Mar 01, 2023 | 2.935 | 2.935 | 2.830 | 2.870 | 45,287 | -0.02(-0.69%) |
Feb 28, 2023 | 2.880 | 2.930 | 2.880 | 2.890 | 18,569 | +0.02(+0.70%) |
Feb 27, 2023 | 3.030 | 3.033 | 2.870 | 2.870 | 58,140 | -0.14(-4.65%) |
Feb 24, 2023 | 3.060 | 3.060 | 2.960 | 3.010 | 62,582 | -0.08(-2.59%) |
Feb 23, 2023 | 3.030 | 3.168 | 3.000 | 3.090 | 144,981 | +0.06(+1.98%) |
Feb 22, 2023 | 2.980 | 3.060 | 2.940 | 3.030 | 72,805 | +0.06(+2.02%) |
Feb 21, 2023 | 2.800 | 3.030 | 2.800 | 2.970 | 105,793 | -0.07(-2.30%) |
Feb 17, 2023 | 2.990 | 3.080 | 2.990 | 3.040 | 37,504 | +0.01(+0.33%) |
Feb 16, 2023 | 2.890 | 3.090 | 2.854 | 3.030 | 120,079 | +0.14(+4.84%) |
Feb 15, 2023 | 2.820 | 2.920 | 2.810 | 2.890 | 63,213 | +0.05(+1.76%) |
Feb 14, 2023 | 2.850 | 2.910 | 2.810 | 2.840 | 26,474 | -0.02(-0.70%) |
Feb 13, 2023 | 2.850 | 2.945 | 2.840 | 2.860 | 48,962 | +0.00(+0.00%) |
Feb 10, 2023 | 2.750 | 2.880 | 2.720 | 2.860 | 93,020 | +0.08(+2.88%) |
Feb 09, 2023 | 2.830 | 2.845 | 2.770 | 2.780 | 55,706 | -0.06(-2.11%) |
Feb 08, 2023 | 2.920 | 2.920 | 2.800 | 2.840 | 60,942 | +0.01(+0.35%) |
Feb 07, 2023 | 2.810 | 2.880 | 2.751 | 2.830 | 72,756 | +0.00(+0.00%) |
Feb 06, 2023 | 2.950 | 3.080 | 2.790 | 2.830 | 78,750 | -0.12(-4.07%) |
Feb 03, 2023 | 3.090 | 3.210 | 2.900 | 2.950 | 111,419 | -0.20(-6.35%) |
Feb 02, 2023 | 3.160 | 3.274 | 3.120 | 3.150 | 255,909 | +0.00(+0.00%) |