Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 1.110 | 1.185 | 1.091 | 1.160 | 216,750 | +0.02(+1.75%) |
Apr 17, 2024 | 1.161 | 1.161 | 1.120 | 1.140 | 33,229 | -0.03(-2.56%) |
Apr 16, 2024 | 1.170 | 1.179 | 1.150 | 1.170 | 35,545 | -0.01(-1.11%) |
Apr 15, 2024 | 1.180 | 1.212 | 1.170 | 1.183 | 39,417 | -0.02(-1.41%) |
Apr 12, 2024 | 1.240 | 1.250 | 1.180 | 1.200 | 54,804 | -0.04(-3.23%) |
Apr 11, 2024 | 1.200 | 1.270 | 1.190 | 1.240 | 28,244 | +0.03(+2.48%) |
Apr 10, 2024 | 1.240 | 1.260 | 1.185 | 1.210 | 41,967 | -0.06(-4.72%) |
Apr 09, 2024 | 1.260 | 1.290 | 1.250 | 1.270 | 93,112 | +0.05(+4.10%) |
Apr 08, 2024 | 1.250 | 1.270 | 1.220 | 1.220 | 44,051 | +0.00(+0.00%) |
Apr 05, 2024 | 1.130 | 1.286 | 1.130 | 1.220 | 157,062 | +0.07(+6.09%) |
Apr 04, 2024 | 1.130 | 1.190 | 1.114 | 1.150 | 134,904 | +0.03(+2.68%) |
Apr 03, 2024 | 1.070 | 1.150 | 1.069 | 1.120 | 65,434 | +0.03(+2.75%) |
Apr 02, 2024 | 1.100 | 1.143 | 1.080 | 1.090 | 42,081 | -0.02(-1.80%) |
Apr 01, 2024 | 1.130 | 1.140 | 1.110 | 1.110 | 47,865 | -0.01(-0.89%) |
Mar 28, 2024 | 1.090 | 1.144 | 1.070 | 1.120 | 70,199 | +0.01(+0.90%) |
Mar 27, 2024 | 1.100 | 1.120 | 1.080 | 1.110 | 39,810 | -0.00(-0.45%) |
Mar 26, 2024 | 1.120 | 1.120 | 1.080 | 1.115 | 52,554 | +0.00(+0.00%) |
Mar 25, 2024 | 1.150 | 1.160 | 1.100 | 1.115 | 96,906 | -0.06(-5.51%) |
Mar 22, 2024 | 1.170 | 1.180 | 1.130 | 1.180 | 47,049 | +0.01(+0.85%) |
Mar 21, 2024 | 1.100 | 1.180 | 1.094 | 1.170 | 53,068 | +0.07(+6.36%) |
Mar 20, 2024 | 1.090 | 1.110 | 1.073 | 1.100 | 23,585 | +0.00(+0.00%) |
Mar 19, 2024 | 1.040 | 1.100 | 1.020 | 1.100 | 67,812 | +0.04(+3.77%) |
Mar 18, 2024 | 1.080 | 1.135 | 1.050 | 1.060 | 105,249 | -0.01(-0.93%) |
Mar 15, 2024 | 1.130 | 1.147 | 1.056 | 1.070 | 196,345 | -0.12(-10.08%) |
Mar 14, 2024 | 1.190 | 1.200 | 1.160 | 1.190 | 53,775 | +0.01(+0.85%) |
Mar 13, 2024 | 1.230 | 1.230 | 1.170 | 1.180 | 56,443 | +0.00(+0.43%) |
Mar 12, 2024 | 1.150 | 1.200 | 1.150 | 1.175 | 49,451 | +0.04(+3.07%) |
Mar 11, 2024 | 1.160 | 1.190 | 1.140 | 1.140 | 20,430 | -0.01(-0.87%) |
Mar 08, 2024 | 1.140 | 1.230 | 1.120 | 1.150 | 55,781 | +0.01(+0.88%) |
Mar 07, 2024 | 1.130 | 1.200 | 1.110 | 1.140 | 88,317 | -0.01(-0.87%) |
Mar 06, 2024 | 1.170 | 1.170 | 1.130 | 1.150 | 16,579 | -0.02(-1.71%) |
Mar 05, 2024 | 1.130 | 1.170 | 1.120 | 1.170 | 54,137 | +0.04(+3.54%) |
Mar 04, 2024 | 1.140 | 1.160 | 1.120 | 1.130 | 31,603 | -0.03(-2.59%) |
Mar 01, 2024 | 1.150 | 1.170 | 1.150 | 1.160 | 33,383 | +0.03(+2.65%) |
Feb 29, 2024 | 1.120 | 1.160 | 1.100 | 1.130 | 67,907 | +0.02(+1.80%) |
Feb 28, 2024 | 1.120 | 1.140 | 1.110 | 1.110 | 38,415 | -0.02(-1.77%) |
Feb 27, 2024 | 1.150 | 1.169 | 1.120 | 1.130 | 53,201 | +0.01(+0.89%) |
Feb 26, 2024 | 1.120 | 1.150 | 1.120 | 1.120 | 23,205 | -0.01(-0.88%) |
Feb 23, 2024 | 1.130 | 1.130 | 1.100 | 1.130 | 99,624 | +0.01(+0.89%) |
Feb 22, 2024 | 1.120 | 1.140 | 1.100 | 1.120 | 83,759 | +0.01(+0.90%) |
Feb 21, 2024 | 1.140 | 1.170 | 1.110 | 1.110 | 54,998 | -0.03(-2.63%) |
Feb 20, 2024 | 1.150 | 1.200 | 1.140 | 1.140 | 85,839 | -0.02(-1.72%) |
Feb 16, 2024 | 1.170 | 1.190 | 1.160 | 1.160 | 21,554 | +0.00(+0.00%) |
Feb 15, 2024 | 1.190 | 1.200 | 1.160 | 1.160 | 31,853 | -0.04(-3.33%) |
Feb 14, 2024 | 1.230 | 1.230 | 1.160 | 1.200 | 76,178 | +0.02(+1.69%) |
Feb 13, 2024 | 1.180 | 1.210 | 1.160 | 1.180 | 31,921 | -0.03(-2.48%) |
Feb 12, 2024 | 1.180 | 1.230 | 1.180 | 1.210 | 69,605 | +0.02(+1.68%) |
Feb 09, 2024 | 1.190 | 1.206 | 1.160 | 1.190 | 42,301 | -0.01(-0.83%) |
Feb 08, 2024 | 1.170 | 1.225 | 1.165 | 1.200 | 40,245 | +0.02(+1.69%) |
Feb 07, 2024 | 1.200 | 1.200 | 1.150 | 1.180 | 39,268 | -0.02(-1.67%) |
Feb 06, 2024 | 1.210 | 1.230 | 1.190 | 1.200 | 14,119 | +0.00(+0.00%) |
Feb 05, 2024 | 1.150 | 1.233 | 1.150 | 1.200 | 51,678 | +0.03(+2.56%) |
Feb 02, 2024 | 1.180 | 1.209 | 1.150 | 1.170 | 60,081 | -0.04(-3.31%) |