Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.020 | 1.300 | 1.020 | 1.180 | 9,573,117 | +0.20(+20.41%) |
Jan 30, 2024 | 0.9200 | 1.020 | 0.9009 | 0.9800 | 6,764,938 | +0.10(+11.21%) |
Jan 29, 2024 | 0.9000 | 0.9000 | 0.8561 | 0.8812 | 1,515,373 | +0.01(+0.82%) |
Jan 26, 2024 | 0.8206 | 0.8800 | 0.8100 | 0.8740 | 2,282,914 | +0.05(+6.57%) |
Jan 25, 2024 | 0.8100 | 0.8407 | 0.8000 | 0.8201 | 918,265 | +0.02(+2.02%) |
Jan 24, 2024 | 0.8120 | 0.8390 | 0.7801 | 0.8039 | 1,274,631 | +0.01(+1.04%) |
Jan 23, 2024 | 0.8000 | 0.8200 | 0.7700 | 0.7956 | 1,016,715 | +0.03(+3.32%) |
Jan 22, 2024 | 0.7500 | 0.8166 | 0.7500 | 0.7700 | 882,329 | +0.03(+3.72%) |
Jan 19, 2024 | 0.8115 | 0.8199 | 0.7150 | 0.7424 | 1,993,504 | -0.05(-6.59%) |
Jan 18, 2024 | 0.7900 | 0.8600 | 0.7850 | 0.7948 | 2,725,918 | +0.02(+2.95%) |
Jan 17, 2024 | 0.7400 | 0.8300 | 0.7285 | 0.7720 | 3,837,680 | +0.05(+6.51%) |
Jan 16, 2024 | 0.6000 | 0.8490 | 0.5804 | 0.7248 | 13,857,227 | +0.16(+29.41%) |
Jan 12, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5601 | 480,899 | -0.02(-2.93%) |
Jan 11, 2024 | 0.5900 | 0.6000 | 0.5550 | 0.5770 | 624,541 | -0.01(-1.67%) |
Jan 10, 2024 | 0.6106 | 0.6111 | 0.5711 | 0.5868 | 784,211 | -0.01(-2.20%) |
Jan 09, 2024 | 0.5600 | 0.6103 | 0.5600 | 0.6000 | 880,848 | +0.03(+5.12%) |
Jan 08, 2024 | 0.5525 | 0.5734 | 0.5525 | 0.5708 | 433,010 | -0.00(-0.45%) |
Jan 05, 2024 | 0.5657 | 0.5900 | 0.5600 | 0.5734 | 538,324 | -0.00(-0.71%) |
Jan 04, 2024 | 0.5641 | 0.5890 | 0.5600 | 0.5775 | 437,817 | +0.01(+2.38%) |
Jan 03, 2024 | 0.6090 | 0.6100 | 0.5550 | 0.5641 | 1,248,842 | -0.04(-7.37%) |
Jan 02, 2024 | 0.5780 | 0.6498 | 0.5501 | 0.6090 | 1,530,658 | +0.04(+6.32%) |
Dec 29, 2023 | 0.5700 | 0.5880 | 0.5300 | 0.5728 | 1,466,492 | +0.00(+0.53%) |
Dec 28, 2023 | 0.5870 | 0.6000 | 0.5650 | 0.5698 | 1,259,955 | -0.03(-5.03%) |
Dec 27, 2023 | 0.6000 | 0.6100 | 0.5810 | 0.6000 | 861,267 | -0.00(-0.02%) |
Dec 26, 2023 | 0.6000 | 0.6200 | 0.5901 | 0.6001 | 737,107 | +0.02(+2.65%) |
Dec 22, 2023 | 0.5816 | 0.6073 | 0.5600 | 0.5846 | 1,104,546 | -0.02(-2.57%) |
Dec 21, 2023 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 945,509 | -0.00(-0.50%) |
Dec 20, 2023 | 0.6000 | 0.6200 | 0.5901 | 0.6030 | 846,889 | -0.01(-1.66%) |
Dec 19, 2023 | 0.6200 | 0.6300 | 0.5901 | 0.6132 | 1,618,752 | -0.01(-1.51%) |
Dec 18, 2023 | 0.6410 | 0.6500 | 0.6200 | 0.6226 | 535,712 | -0.01(-1.64%) |
Dec 15, 2023 | 0.6600 | 0.6800 | 0.6330 | 0.6330 | 1,046,898 | -0.04(-5.55%) |
Dec 14, 2023 | 0.6640 | 0.6900 | 0.6600 | 0.6702 | 742,277 | -0.01(-1.44%) |
Dec 13, 2023 | 0.6780 | 0.6862 | 0.6500 | 0.6800 | 522,352 | +0.02(+2.41%) |
Dec 12, 2023 | 0.6700 | 0.6858 | 0.6610 | 0.6640 | 487,470 | -0.02(-3.31%) |
Dec 11, 2023 | 0.7000 | 0.7100 | 0.6845 | 0.6867 | 359,548 | -0.02(-2.94%) |
Dec 08, 2023 | 0.6901 | 0.7075 | 0.6820 | 0.7075 | 449,344 | +0.01(+1.43%) |
Dec 07, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.6975 | 306,653 | +0.01(+1.78%) |
Dec 06, 2023 | 0.7100 | 0.7202 | 0.6851 | 0.6853 | 413,781 | -0.03(-3.59%) |
Dec 05, 2023 | 0.7200 | 0.7300 | 0.6900 | 0.7108 | 586,603 | -0.02(-2.90%) |
Dec 04, 2023 | 0.7206 | 0.7375 | 0.7101 | 0.7320 | 408,726 | +0.00(+0.29%) |
Dec 01, 2023 | 0.7281 | 0.7300 | 0.7000 | 0.7299 | 460,254 | +0.01(+2.08%) |
Nov 30, 2023 | 0.7070 | 0.7500 | 0.7067 | 0.7150 | 598,484 | +0.01(+1.85%) |
Nov 29, 2023 | 0.7000 | 0.7300 | 0.6900 | 0.7020 | 331,853 | -0.01(-1.13%) |
Nov 28, 2023 | 0.7276 | 0.7280 | 0.6960 | 0.7100 | 431,481 | -0.03(-3.57%) |
Nov 27, 2023 | 0.7000 | 0.7500 | 0.6950 | 0.7363 | 512,229 | +0.02(+2.22%) |
Nov 24, 2023 | 0.7100 | 0.7281 | 0.6960 | 0.7203 | 306,567 | -0.00(-0.10%) |
Nov 22, 2023 | 0.7631 | 0.7672 | 0.7176 | 0.7210 | 391,843 | -0.05(-6.03%) |
Nov 21, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7673 | 298,599 | -0.01(-1.63%) |
Nov 20, 2023 | 0.7800 | 0.8454 | 0.7710 | 0.7800 | 407,018 | -0.02(-2.38%) |
Nov 17, 2023 | 0.8000 | 0.8135 | 0.7873 | 0.7990 | 269,306 | +0.00(+0.16%) |
Nov 16, 2023 | 0.8510 | 0.8600 | 0.7700 | 0.7977 | 741,796 | -0.05(-6.15%) |
Nov 15, 2023 | 0.7500 | 0.8900 | 0.7543 | 0.8500 | 2,005,075 | +0.08(+10.39%) |
Nov 14, 2023 | 0.7100 | 0.7760 | 0.7050 | 0.7700 | 769,497 | +0.05(+6.60%) |
Nov 13, 2023 | 0.7531 | 0.7531 | 0.6910 | 0.7223 | 671,325 | -0.03(-3.56%) |
Nov 10, 2023 | 0.7100 | 0.7500 | 0.6900 | 0.7490 | 566,223 | +0.02(+2.59%) |
Nov 09, 2023 | 0.7583 | 0.7700 | 0.6815 | 0.7301 | 715,289 | -0.03(-3.72%) |
Nov 08, 2023 | 0.7500 | 0.7990 | 0.7301 | 0.7583 | 1,488,987 | +0.03(+3.79%) |
Nov 07, 2023 | 0.7200 | 0.7499 | 0.6804 | 0.7306 | 487,898 | +0.02(+2.18%) |
Nov 06, 2023 | 0.6914 | 0.7300 | 0.6800 | 0.7150 | 372,021 | +0.02(+2.14%) |
Nov 03, 2023 | 0.6400 | 0.7186 | 0.6100 | 0.7000 | 1,254,431 | +0.03(+5.09%) |
Nov 02, 2023 | 0.6326 | 0.6799 | 0.6325 | 0.6661 | 517,289 | +0.02(+3.16%) |
Nov 01, 2023 | 0.6600 | 0.6600 | 0.5800 | 0.6457 | 1,076,423 | -0.01(-2.26%) |
Oct 31, 2023 | 0.6400 | 0.6700 | 0.6404 | 0.6606 | 405,862 | +0.00(+0.09%) |
Oct 30, 2023 | 0.6900 | 0.7090 | 0.6404 | 0.6600 | 1,115,922 | -0.01(-1.87%) |
Oct 27, 2023 | 0.6400 | 0.6850 | 0.6400 | 0.6726 | 580,216 | +0.01(+1.16%) |
Oct 26, 2023 | 0.6341 | 0.6651 | 0.6130 | 0.6649 | 807,489 | +0.02(+2.45%) |
Oct 25, 2023 | 0.6500 | 0.6695 | 0.6130 | 0.6490 | 621,424 | -0.00(-0.46%) |
Oct 24, 2023 | 0.6500 | 0.6744 | 0.6100 | 0.6520 | 1,015,921 | -0.01(-1.21%) |
Oct 23, 2023 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 460,432 | -0.02(-2.37%) |
Oct 20, 2023 | 0.6800 | 0.7000 | 0.6400 | 0.6760 | 659,357 | -0.02(-2.96%) |
Oct 19, 2023 | 0.7000 | 0.7079 | 0.6750 | 0.6966 | 544,699 | -0.00(-0.54%) |
Oct 18, 2023 | 0.7000 | 0.7162 | 0.6800 | 0.7004 | 495,291 | -0.02(-2.21%) |
Oct 17, 2023 | 0.6500 | 0.7289 | 0.6500 | 0.7162 | 891,130 | +0.05(+7.22%) |
Oct 16, 2023 | 0.6649 | 0.6819 | 0.6300 | 0.6680 | 987,764 | +0.00(+0.45%) |
Oct 13, 2023 | 0.6700 | 0.6924 | 0.6500 | 0.6650 | 928,177 | -0.02(-2.92%) |
Oct 12, 2023 | 0.6995 | 0.6995 | 0.6700 | 0.6850 | 743,373 | -0.01(-1.85%) |
Oct 11, 2023 | 0.7164 | 0.7199 | 0.6901 | 0.6979 | 467,071 | -0.02(-2.47%) |
Oct 10, 2023 | 0.6900 | 0.7250 | 0.6900 | 0.7156 | 467,172 | +0.02(+3.02%) |
Oct 09, 2023 | 0.6985 | 0.7100 | 0.6850 | 0.6946 | 277,164 | -0.03(-3.54%) |
Oct 06, 2023 | 0.7010 | 0.7250 | 0.6800 | 0.7201 | 477,941 | +0.04(+5.29%) |
Oct 05, 2023 | 0.7000 | 0.7200 | 0.6700 | 0.6839 | 705,092 | -0.01(-1.60%) |
Oct 04, 2023 | 0.7129 | 0.7299 | 0.6800 | 0.6950 | 859,493 | -0.02(-2.25%) |
Oct 03, 2023 | 0.7100 | 0.7300 | 0.7020 | 0.7110 | 630,607 | -0.03(-4.40%) |
Oct 02, 2023 | 0.7400 | 0.7540 | 0.7020 | 0.7437 | 550,167 | -0.01(-1.37%) |
Sep 29, 2023 | 0.7600 | 0.7699 | 0.7111 | 0.7540 | 489,417 | +0.00(+0.53%) |
Sep 28, 2023 | 0.7200 | 0.7700 | 0.7214 | 0.7500 | 979,270 | +0.03(+4.02%) |
Sep 27, 2023 | 0.7200 | 0.7400 | 0.7100 | 0.7210 | 509,716 | +0.01(+1.55%) |
Sep 26, 2023 | 0.7100 | 0.7499 | 0.7002 | 0.7100 | 481,989 | -0.01(-1.93%) |
Sep 25, 2023 | 0.7000 | 0.7300 | 0.7099 | 0.7240 | 947,552 | +0.01(+1.51%) |
Sep 22, 2023 | 0.7200 | 0.7200 | 0.6906 | 0.7132 | 629,517 | +0.00(+0.30%) |
Sep 21, 2023 | 0.7300 | 0.7399 | 0.7100 | 0.7111 | 384,178 | -0.03(-4.09%) |
Sep 20, 2023 | 0.7300 | 0.7500 | 0.7099 | 0.7414 | 390,421 | +0.03(+4.51%) |
Sep 19, 2023 | 0.7200 | 0.7300 | 0.7094 | 0.7094 | 444,440 | -0.01(-0.92%) |
Sep 18, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7160 | 713,704 | +0.01(+1.03%) |
Sep 15, 2023 | 0.7700 | 0.7700 | 0.7087 | 0.7087 | 1,721,849 | -0.03(-4.36%) |
Sep 14, 2023 | 0.7700 | 0.7795 | 0.7410 | 0.7410 | 707,374 | -0.02(-2.50%) |
Sep 13, 2023 | 0.7800 | 0.7990 | 0.7600 | 0.7600 | 461,216 | -0.01(-1.35%) |
Sep 12, 2023 | 0.7923 | 0.7923 | 0.7400 | 0.7704 | 661,281 | -0.02(-2.31%) |
Sep 11, 2023 | 0.8049 | 0.8050 | 0.7700 | 0.7886 | 440,470 | +0.01(+1.23%) |
Sep 08, 2023 | 0.7400 | 0.8300 | 0.7359 | 0.7790 | 1,574,491 | +0.04(+5.84%) |
Sep 07, 2023 | 0.7900 | 0.8000 | 0.7105 | 0.7360 | 1,505,219 | -0.06(-8.00%) |
Sep 06, 2023 | 0.8400 | 0.8400 | 0.7998 | 0.8000 | 568,955 | -0.03(-4.05%) |
Sep 05, 2023 | 0.8300 | 0.8500 | 0.8200 | 0.8338 | 461,325 | +0.00(+0.31%) |
Sep 01, 2023 | 0.8400 | 0.8495 | 0.8000 | 0.8312 | 544,643 | +0.01(+1.05%) |
Aug 31, 2023 | 0.8000 | 0.8377 | 0.8000 | 0.8226 | 524,398 | +0.02(+2.19%) |
Aug 30, 2023 | 0.8400 | 0.8500 | 0.8000 | 0.8050 | 451,661 | -0.04(-5.29%) |
Aug 29, 2023 | 0.8200 | 0.8500 | 0.8005 | 0.8500 | 1,280,385 | +0.03(+3.58%) |
Aug 28, 2023 | 0.8050 | 0.8295 | 0.7848 | 0.8206 | 697,362 | +0.03(+4.23%) |
Aug 25, 2023 | 0.7949 | 0.8097 | 0.7801 | 0.7873 | 747,026 | -0.02(-1.89%) |
Aug 24, 2023 | 0.8519 | 0.8519 | 0.7660 | 0.8025 | 1,084,786 | -0.04(-4.60%) |
Aug 23, 2023 | 0.8250 | 0.8500 | 0.8059 | 0.8412 | 998,320 | +0.02(+3.04%) |
Aug 22, 2023 | 0.8000 | 0.8500 | 0.7802 | 0.8164 | 1,953,288 | +0.03(+3.35%) |
Aug 21, 2023 | 0.7100 | 0.8474 | 0.7058 | 0.7899 | 4,525,958 | +0.08(+11.25%) |
Aug 18, 2023 | 0.6982 | 0.7162 | 0.6910 | 0.7100 | 942,760 | +0.02(+2.17%) |
Aug 17, 2023 | 0.7090 | 0.7190 | 0.6800 | 0.6949 | 1,025,029 | -0.01(-1.18%) |
Aug 16, 2023 | 0.6788 | 0.7092 | 0.6660 | 0.7032 | 1,008,847 | +0.01(+0.79%) |
Aug 15, 2023 | 0.7015 | 0.7021 | 0.6750 | 0.6977 | 740,477 | -0.02(-2.77%) |
Aug 14, 2023 | 0.7100 | 0.7190 | 0.6701 | 0.7176 | 1,320,954 | +0.02(+3.37%) |
Aug 11, 2023 | 0.7083 | 0.7199 | 0.6800 | 0.6942 | 1,337,125 | -0.02(-2.64%) |
Aug 10, 2023 | 0.7500 | 0.7500 | 0.7020 | 0.7130 | 1,051,057 | -0.03(-3.60%) |
Aug 09, 2023 | 0.7212 | 0.7499 | 0.7099 | 0.7396 | 839,600 | +0.01(+1.79%) |
Aug 08, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7266 | 629,718 | +0.01(+0.92%) |
Aug 07, 2023 | 0.7600 | 0.7700 | 0.7015 | 0.7200 | 1,214,958 | -0.05(-6.46%) |
Aug 04, 2023 | 0.7540 | 0.7879 | 0.7200 | 0.7697 | 718,516 | +0.02(+2.63%) |
Aug 03, 2023 | 0.7823 | 0.7899 | 0.7500 | 0.7500 | 553,516 | -0.01(-1.06%) |
Aug 02, 2023 | 0.7800 | 0.7874 | 0.7350 | 0.7580 | 1,003,660 | -0.02(-2.78%) |
Aug 01, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.7797 | 686,766 | -0.04(-4.71%) |
Jul 31, 2023 | 0.7900 | 0.8200 | 0.7875 | 0.8182 | 1,083,866 | +0.03(+3.90%) |
Jul 28, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7875 | 739,141 | +0.04(+5.00%) |
Jul 27, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 1,207,753 | -0.02(-3.01%) |
Jul 26, 2023 | 0.7600 | 0.7790 | 0.7320 | 0.7733 | 855,456 | +0.01(+1.08%) |
Jul 25, 2023 | 0.7900 | 0.8000 | 0.7600 | 0.7650 | 853,553 | -0.02(-2.75%) |
Jul 24, 2023 | 0.8300 | 0.8287 | 0.7615 | 0.7866 | 1,150,784 | -0.04(-4.67%) |
Jul 21, 2023 | 0.8090 | 0.8309 | 0.7800 | 0.8251 | 991,402 | +0.03(+3.93%) |
Jul 20, 2023 | 0.8197 | 0.8300 | 0.7900 | 0.7939 | 972,188 | -0.03(-3.15%) |
Jul 19, 2023 | 0.7900 | 0.8300 | 0.7700 | 0.8197 | 2,263,603 | +0.04(+5.09%) |
Jul 18, 2023 | 0.7651 | 0.7900 | 0.7613 | 0.7800 | 813,824 | +0.02(+2.46%) |
Jul 17, 2023 | 0.7800 | 0.7893 | 0.7584 | 0.7613 | 778,362 | -0.01(-1.13%) |
Jul 14, 2023 | 0.7700 | 0.7900 | 0.7542 | 0.7700 | 1,494,343 | -0.02(-2.10%) |
Jul 13, 2023 | 0.7900 | 0.7910 | 0.7671 | 0.7865 | 843,230 | +0.01(+1.13%) |
Jul 12, 2023 | 0.7704 | 0.7790 | 0.7542 | 0.7777 | 1,015,720 | +0.01(+1.30%) |
Jul 11, 2023 | 0.7600 | 0.7677 | 0.7475 | 0.7677 | 609,343 | +0.01(+0.84%) |
Jul 10, 2023 | 0.7156 | 0.7700 | 0.7100 | 0.7613 | 2,116,020 | +0.04(+5.74%) |
Jul 07, 2023 | 0.7250 | 0.7350 | 0.6911 | 0.7200 | 1,935,095 | -0.00(-0.10%) |
Jul 06, 2023 | 0.7300 | 0.7300 | 0.6800 | 0.7207 | 1,830,036 | -0.01(-0.77%) |
Jul 05, 2023 | 0.7400 | 0.7504 | 0.7229 | 0.7263 | 1,111,954 | +0.00(+0.41%) |
Jul 03, 2023 | 0.7387 | 0.7453 | 0.7001 | 0.7233 | 1,295,697 | -0.01(-0.92%) |
Jun 30, 2023 | 0.7500 | 0.7558 | 0.7300 | 0.7300 | 2,039,693 | -0.03(-3.69%) |
Jun 29, 2023 | 0.7783 | 0.7800 | 0.7300 | 0.7580 | 1,259,416 | -0.00(-0.63%) |
Jun 28, 2023 | 0.7500 | 0.7775 | 0.7301 | 0.7628 | 1,262,220 | +0.03(+4.49%) |
Jun 27, 2023 | 0.7641 | 0.7648 | 0.7016 | 0.7300 | 2,563,843 | -0.01(-1.92%) |
Jun 26, 2023 | 0.8800 | 0.9000 | 0.7443 | 0.7443 | 4,718,342 | -0.13(-15.28%) |
Jun 23, 2023 | 0.9500 | 0.9600 | 0.8785 | 0.8785 | 17,930,492 | -0.09(-9.09%) |
Jun 22, 2023 | 0.9046 | 0.9799 | 0.8801 | 0.9663 | 1,780,915 | +0.05(+5.31%) |
Jun 21, 2023 | 0.9300 | 0.9450 | 0.8600 | 0.9176 | 1,779,223 | -0.02(-2.25%) |
Jun 20, 2023 | 0.9600 | 0.9900 | 0.9223 | 0.9387 | 2,498,672 | -0.02(-1.72%) |
Jun 16, 2023 | 0.8890 | 0.9742 | 0.8700 | 0.9551 | 6,315,180 | +0.08(+9.52%) |
Jun 15, 2023 | 0.8700 | 0.8778 | 0.8410 | 0.8721 | 1,631,522 | +0.01(+1.30%) |
May 08, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8609 | 530,223 | -0.01(-1.48%) |
May 05, 2023 | 0.8000 | 0.8999 | 0.8000 | 0.8738 | 663,497 | +0.01(+1.60%) |
May 04, 2023 | 0.9000 | 0.9300 | 0.8500 | 0.8600 | 965,472 | -0.01(-1.60%) |
May 03, 2023 | 0.8279 | 0.9099 | 0.8265 | 0.8740 | 1,458,193 | +0.05(+5.75%) |
May 02, 2023 | 0.8249 | 0.8300 | 0.8101 | 0.8265 | 865,547 | +0.02(+1.85%) |
May 01, 2023 | 0.8200 | 0.8310 | 0.7800 | 0.8115 | 855,381 | -0.00(-0.25%) |
Apr 28, 2023 | 0.7700 | 0.8200 | 0.7600 | 0.8135 | 1,143,206 | +0.05(+6.01%) |
Apr 27, 2023 | 0.7200 | 0.7700 | 0.7198 | 0.7674 | 732,295 | +0.05(+6.94%) |
Apr 26, 2023 | 0.7300 | 0.7400 | 0.7100 | 0.7176 | 613,626 | -0.02(-2.10%) |
Apr 25, 2023 | 0.7232 | 0.7499 | 0.7200 | 0.7330 | 727,303 | +0.02(+2.35%) |
Apr 24, 2023 | 0.7116 | 0.7300 | 0.7000 | 0.7162 | 575,663 | +0.01(+1.13%) |
Apr 21, 2023 | 0.7000 | 0.7140 | 0.6822 | 0.7082 | 816,517 | +0.03(+3.87%) |
Apr 20, 2023 | 0.7200 | 0.7190 | 0.6605 | 0.6818 | 840,839 | -0.04(-5.17%) |
Apr 19, 2023 | 0.6800 | 0.7200 | 0.6721 | 0.7190 | 915,029 | +0.03(+3.96%) |
Apr 18, 2023 | 0.6893 | 0.7088 | 0.6605 | 0.6916 | 681,198 | -0.00(-0.19%) |
Apr 17, 2023 | 0.6600 | 0.7090 | 0.6502 | 0.6929 | 926,437 | +0.04(+5.46%) |
Apr 14, 2023 | 0.6900 | 0.7149 | 0.6424 | 0.6570 | 1,139,162 | -0.03(-3.81%) |
Apr 13, 2023 | 0.6000 | 0.6842 | 0.5900 | 0.6830 | 1,752,931 | +0.09(+14.77%) |
Apr 12, 2023 | 0.6200 | 0.6195 | 0.5600 | 0.5951 | 1,859,817 | -0.01(-2.27%) |
Apr 11, 2023 | 0.6433 | 0.6600 | 0.6080 | 0.6089 | 1,555,879 | -0.02(-3.04%) |
Apr 10, 2023 | 0.7166 | 0.7300 | 0.6200 | 0.6280 | 3,434,241 | -0.11(-14.73%) |
Apr 06, 2023 | 0.7320 | 0.7516 | 0.7320 | 0.7365 | 563,324 | -0.01(-1.03%) |
Apr 05, 2023 | 0.7260 | 0.7580 | 0.7230 | 0.7442 | 783,108 | +0.02(+2.51%) |
Apr 04, 2023 | 0.7500 | 0.7600 | 0.7258 | 0.7260 | 1,100,825 | -0.03(-4.06%) |
Apr 03, 2023 | 0.7600 | 0.7800 | 0.7399 | 0.7567 | 556,102 | +0.00(+0.00%) |
Mar 31, 2023 | 0.7600 | 0.7700 | 0.7400 | 0.7567 | 833,063 | +0.00(+0.00%) |
Mar 30, 2023 | 0.8100 | 0.8298 | 0.7500 | 0.7567 | 994,211 | -0.04(-5.47%) |
Mar 29, 2023 | 0.7800 | 0.8100 | 0.7551 | 0.8005 | 992,144 | +0.05(+6.70%) |
Mar 28, 2023 | 0.7600 | 0.7775 | 0.7397 | 0.7502 | 1,016,628 | -0.01(-1.29%) |
Mar 27, 2023 | 0.7600 | 0.7600 | 0.7401 | 0.7600 | 1,022,838 | +0.00(+0.34%) |
Mar 24, 2023 | 0.7478 | 0.7700 | 0.7299 | 0.7574 | 692,384 | +0.01(+0.89%) |
Mar 23, 2023 | 0.7500 | 0.7597 | 0.7300 | 0.7507 | 1,010,954 | +0.01(+1.51%) |
Mar 22, 2023 | 0.7500 | 0.7650 | 0.7395 | 0.7395 | 847,181 | -0.01(-1.03%) |
Mar 21, 2023 | 0.7000 | 0.7500 | 0.7043 | 0.7472 | 1,063,263 | +0.04(+5.31%) |
Mar 20, 2023 | 0.7500 | 0.7582 | 0.7000 | 0.7095 | 1,935,109 | -0.07(-8.68%) |
Mar 17, 2023 | 0.7900 | 0.8100 | 0.7450 | 0.7769 | 1,755,902 | -0.01(-1.66%) |
Mar 16, 2023 | 0.7400 | 0.8000 | 0.7250 | 0.7900 | 1,105,337 | +0.03(+3.93%) |
Mar 15, 2023 | 0.8000 | 0.7960 | 0.7510 | 0.7601 | 1,396,172 | -0.03(-3.78%) |
Mar 14, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 1,019,324 | -0.01(-1.29%) |
Mar 13, 2023 | 0.7735 | 0.8207 | 0.7689 | 0.8003 | 1,239,901 | +0.04(+5.04%) |
Mar 10, 2023 | 0.7400 | 0.7700 | 0.7395 | 0.7619 | 1,234,983 | +0.02(+2.31%) |
Mar 09, 2023 | 0.8250 | 0.8250 | 0.7326 | 0.7447 | 2,515,800 | -0.07(-8.66%) |
Mar 08, 2023 | 0.8500 | 0.8593 | 0.8050 | 0.8153 | 1,304,243 | -0.02(-2.21%) |
Mar 07, 2023 | 0.8000 | 0.8681 | 0.8000 | 0.8337 | 1,267,405 | +0.03(+3.44%) |
Mar 06, 2023 | 0.8800 | 0.8838 | 0.8000 | 0.8060 | 1,479,537 | -0.07(-7.64%) |
Mar 03, 2023 | 0.8800 | 0.8950 | 0.8470 | 0.8727 | 1,218,475 | +0.00(+0.15%) |
Mar 02, 2023 | 0.7800 | 0.8883 | 0.7500 | 0.8714 | 4,638,405 | +0.10(+12.51%) |
Mar 01, 2023 | 0.7700 | 0.7999 | 0.7515 | 0.7745 | 1,302,694 | -0.00(-0.63%) |
Feb 28, 2023 | 0.7800 | 0.8117 | 0.7581 | 0.7794 | 1,190,167 | -0.00(-0.08%) |
Feb 27, 2023 | 0.8200 | 0.8368 | 0.7700 | 0.7800 | 1,408,890 | -0.03(-3.35%) |
Feb 24, 2023 | 0.8654 | 0.8999 | 0.8070 | 0.8070 | 1,433,342 | -0.07(-7.90%) |
Feb 23, 2023 | 0.9200 | 0.9399 | 0.8639 | 0.8762 | 1,209,639 | -0.04(-4.25%) |
Feb 22, 2023 | 0.9300 | 0.9497 | 0.9000 | 0.9151 | 890,391 | -0.03(-2.75%) |
Feb 21, 2023 | 0.9900 | 1.000 | 0.9305 | 0.9410 | 937,829 | -0.05(-5.00%) |
Feb 17, 2023 | 1.010 | 1.020 | 0.9407 | 0.9905 | 813,853 | +0.01(+0.89%) |
Feb 16, 2023 | 0.9800 | 1.020 | 0.9620 | 0.9818 | 1,344,016 | +0.00(+0.48%) |
Feb 15, 2023 | 0.9400 | 0.9883 | 0.9026 | 0.9771 | 1,230,704 | +0.04(+3.80%) |
Feb 14, 2023 | 0.9300 | 1.030 | 0.8820 | 0.9413 | 2,842,737 | +0.03(+3.44%) |
Feb 13, 2023 | 0.9504 | 0.9679 | 0.9000 | 0.9100 | 1,047,108 | -0.03(-3.29%) |
Feb 10, 2023 | 0.9400 | 0.9580 | 0.9100 | 0.9410 | 1,063,337 | +0.02(+2.26%) |
Feb 09, 2023 | 1.000 | 1.021 | 0.9173 | 0.9202 | 2,179,731 | -0.08(-7.98%) |
Feb 08, 2023 | 1.060 | 1.070 | 1.000 | 1.000 | 1,383,141 | -0.07(-6.54%) |
Feb 07, 2023 | 1.070 | 1.080 | 1.030 | 1.070 | 1,144,161 | +0.00(+0.00%) |
Feb 06, 2023 | 1.080 | 1.110 | 1.060 | 1.070 | 1,335,550 | -0.01(-0.93%) |
Feb 03, 2023 | 1.100 | 1.130 | 1.070 | 1.080 | 1,933,691 | -0.02(-1.82%) |
Feb 02, 2023 | 1.100 | 1.170 | 1.070 | 1.100 | 2,238,518 | +0.01(+0.92%) |