Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.4300	0.4696	0.4200	0.4380	3,660,572	-0.02(-4.74%)
Jul 01, 2025	0.4800	0.4844	0.4360	0.4598	2,764,532	+0.01(+1.73%)
Jun 30, 2025	0.5100	0.5100	0.4520	0.4520	2,720,234	-0.04(-8.59%)
Jun 27, 2025	0.5394	0.5394	0.4802	0.4945	2,872,286	-0.04(-7.14%)
Jun 26, 2025	0.5300	0.5432	0.5135	0.5325	1,025,592	-0.01(-1.02%)
Jun 25, 2025	0.5500	0.5777	0.5222	0.5380	1,876,384	-0.02(-3.93%)
Jun 24, 2025	0.5600	0.5980	0.5500	0.5600	2,691,140	-0.00(-0.07%)
Jun 23, 2025	0.5700	0.5930	0.5427	0.5604	1,883,792	-0.02(-3.38%)
Jun 20, 2025	0.6330	0.6360	0.5800	0.5800	2,582,270	-0.03(-5.54%)
Jun 18, 2025	0.6000	0.6500	0.5811	0.6140	2,710,596	+0.02(+3.07%)
Jun 17, 2025	0.6500	0.6770	0.5900	0.5957	3,606,096	-0.06(-9.76%)
Jun 16, 2025	0.7236	0.7556	0.6300	0.6601	7,566,407	-0.04(-5.97%)
Jun 13, 2025	0.5200	0.7790	0.4901	0.7020	29,049,648	+0.16(+30.73%)
Jun 12, 2025	0.4900	0.5753	0.4800	0.5370	9,808,776	+0.03(+6.53%)
Jun 11, 2025	0.5997	0.6213	0.4910	0.5041	94,292,176	+0.11(+28.30%)
Jun 10, 2025	0.3964	0.4090	0.3824	0.3929	15,238,547	-0.00(-1.06%)
Jun 09, 2025	0.4000	0.4199	0.3960	0.3971	1,160,334	-0.01(-2.02%)
Jun 06, 2025	0.4100	0.4130	0.3960	0.4053	815,085	+0.01(+2.48%)
Jun 05, 2025	0.4050	0.4100	0.3901	0.3955	1,254,532	-0.01(-2.10%)
Jun 04, 2025	0.4120	0.4200	0.3880	0.4040	1,901,260	-0.01(-3.07%)
Jun 03, 2025	0.4400	0.4525	0.4113	0.4168	1,808,731	-0.03(-7.38%)
Jun 02, 2025	0.4282	0.4651	0.4282	0.4500	1,340,050	+0.02(+3.90%)
May 30, 2025	0.4700	0.4700	0.4170	0.4331	1,323,334	-0.03(-7.32%)
May 29, 2025	0.4500	0.4754	0.4463	0.4673	971,813	+0.02(+3.84%)
May 28, 2025	0.4550	0.4599	0.4350	0.4500	2,555,978	-0.01(-2.36%)
May 27, 2025	0.4700	0.4844	0.4599	0.4609	1,243,085	-0.00(-0.56%)
May 23, 2025	0.4600	0.4700	0.4501	0.4635	768,331	-0.01(-1.38%)
May 22, 2025	0.4600	0.4800	0.4516	0.4700	708,633	+0.01(+2.78%)
May 21, 2025	0.5130	0.5130	0.4535	0.4573	2,641,038	-0.05(-9.98%)
May 20, 2025	0.4957	0.5285	0.4800	0.5080	1,446,282	+0.01(+1.64%)
May 19, 2025	0.4810	0.5133	0.4650	0.4998	1,536,060	-0.01(-1.05%)
May 16, 2025	0.4300	0.5400	0.4278	0.5051	5,806,601	+0.08(+18.99%)
May 15, 2025	0.4100	0.4250	0.3960	0.4245	1,424,656	+0.02(+6.12%)
May 14, 2025	0.4150	0.4300	0.3900	0.4000	1,523,185	-0.02(-3.73%)
May 13, 2025	0.4100	0.4182	0.3700	0.4155	5,510,938	+0.01(+2.59%)
May 12, 2025	0.4181	0.4249	0.3823	0.4050	1,537,872	-0.01(-3.48%)
May 09, 2025	0.4100	0.4249	0.3900	0.4196	742,557	+0.01(+3.10%)
May 08, 2025	0.3900	0.4223	0.3787	0.4070	1,348,063	+0.02(+4.71%)
May 07, 2025	0.3800	0.3999	0.3800	0.3887	940,861	+0.01(+2.64%)
May 06, 2025	0.4200	0.4200	0.3701	0.3787	1,668,990	-0.04(-8.77%)
May 05, 2025	0.4500	0.4599	0.4015	0.4151	1,532,637	-0.03(-7.69%)
May 02, 2025	0.4300	0.4600	0.4273	0.4497	1,035,049	+0.02(+4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.