Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.7724 | 0.8248 | 0.7131 | 0.7454 | 1,584,487 | -0.02(-2.24%) |
Apr 22, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.7625 | 937,280 | +0.01(+0.91%) |
Apr 19, 2024 | 0.8200 | 0.8568 | 0.7503 | 0.7556 | 1,913,793 | -0.09(-10.29%) |
Apr 18, 2024 | 0.8600 | 0.8997 | 0.8313 | 0.8423 | 883,339 | -0.02(-2.75%) |
Apr 17, 2024 | 0.8900 | 0.9100 | 0.8610 | 0.8661 | 1,074,627 | -0.03(-3.16%) |
Apr 16, 2024 | 0.9100 | 0.9162 | 0.8601 | 0.8944 | 1,279,250 | -0.01(-1.62%) |
Apr 15, 2024 | 0.9300 | 0.9454 | 0.8666 | 0.9091 | 1,624,747 | -0.00(-0.11%) |
Apr 12, 2024 | 1.000 | 1.040 | 0.9001 | 0.9101 | 2,475,633 | -0.13(-12.49%) |
Apr 11, 2024 | 1.010 | 1.040 | 0.9639 | 1.040 | 1,562,611 | +0.03(+2.97%) |
Apr 10, 2024 | 1.040 | 1.040 | 1.000 | 1.010 | 1,176,031 | -0.03(-2.88%) |
Apr 09, 2024 | 1.100 | 1.100 | 1.000 | 1.040 | 1,432,763 | -0.04(-3.70%) |
Apr 08, 2024 | 1.060 | 1.110 | 1.010 | 1.080 | 1,524,016 | +0.00(+0.00%) |
Apr 05, 2024 | 1.100 | 1.160 | 1.010 | 1.080 | 2,028,609 | -0.05(-4.42%) |
Apr 04, 2024 | 1.220 | 1.300 | 1.070 | 1.130 | 4,657,864 | -0.10(-8.13%) |
Apr 03, 2024 | 1.250 | 1.250 | 1.180 | 1.230 | 1,173,435 | -0.01(-0.81%) |
Apr 02, 2024 | 1.260 | 1.280 | 1.220 | 1.240 | 1,271,263 | -0.06(-4.62%) |
Apr 01, 2024 | 1.330 | 1.340 | 1.250 | 1.300 | 1,550,746 | +0.00(+0.00%) |
Mar 28, 2024 | 1.330 | 1.320 | 1.320 | 1.300 | 2,788,457 | +0.01(+0.78%) |
Mar 27, 2024 | 1.220 | 1.310 | 1.210 | 1.290 | 1,632,859 | +0.07(+5.74%) |
Mar 26, 2024 | 1.240 | 1.245 | 1.210 | 1.220 | 812,060 | -0.01(-0.81%) |
Mar 25, 2024 | 1.280 | 1.280 | 1.220 | 1.230 | 2,288,043 | -0.03(-2.38%) |
Mar 22, 2024 | 1.250 | 1.280 | 1.180 | 1.260 | 1,811,029 | +0.03(+2.44%) |
Mar 21, 2024 | 1.240 | 1.270 | 1.220 | 1.230 | 1,191,040 | -0.01(-0.81%) |
Mar 20, 2024 | 1.190 | 1.250 | 1.170 | 1.240 | 1,491,068 | +0.08(+6.90%) |
Mar 19, 2024 | 1.160 | 1.290 | 1.140 | 1.160 | 2,924,165 | +0.00(+0.00%) |
Mar 18, 2024 | 1.110 | 1.160 | 1.080 | 1.160 | 1,158,711 | +0.08(+7.41%) |
Mar 15, 2024 | 1.110 | 1.160 | 1.030 | 1.080 | 2,094,040 | -0.02(-1.82%) |
Mar 14, 2024 | 1.110 | 1.133 | 1.085 | 1.100 | 1,205,022 | -0.03(-2.65%) |
Mar 13, 2024 | 1.140 | 1.170 | 1.120 | 1.130 | 996,727 | -0.01(-0.88%) |
Mar 12, 2024 | 1.190 | 1.190 | 1.110 | 1.140 | 1,015,547 | -0.01(-0.87%) |
Mar 11, 2024 | 1.190 | 1.250 | 1.150 | 1.150 | 1,405,797 | -0.04(-3.36%) |
Mar 08, 2024 | 1.110 | 1.215 | 1.110 | 1.190 | 1,799,683 | +0.08(+7.21%) |
Mar 07, 2024 | 1.140 | 1.200 | 1.070 | 1.110 | 2,103,590 | -0.09(-7.50%) |
Mar 06, 2024 | 1.200 | 1.240 | 1.120 | 1.200 | 1,340,989 | -0.01(-0.83%) |
Mar 05, 2024 | 1.220 | 1.240 | 1.150 | 1.210 | 1,298,783 | -0.02(-1.22%) |
Mar 04, 2024 | 1.230 | 1.260 | 1.200 | 1.225 | 1,209,076 | -0.02(-2.00%) |
Mar 01, 2024 | 1.250 | 1.260 | 1.220 | 1.250 | 1,520,228 | +0.03(+2.46%) |
Feb 29, 2024 | 1.290 | 1.308 | 1.210 | 1.220 | 1,214,618 | -0.07(-5.79%) |
Feb 28, 2024 | 1.340 | 1.340 | 1.270 | 1.295 | 1,303,677 | +0.02(+1.97%) |
Feb 27, 2024 | 1.260 | 1.290 | 1.230 | 1.270 | 1,370,745 | +0.04(+3.25%) |
Feb 26, 2024 | 1.260 | 1.280 | 1.180 | 1.230 | 1,902,913 | -0.04(-3.15%) |
Feb 23, 2024 | 1.410 | 1.430 | 1.240 | 1.270 | 2,371,765 | -0.13(-9.29%) |
Feb 22, 2024 | 1.450 | 1.540 | 1.380 | 1.400 | 4,452,014 | -0.01(-0.71%) |
Feb 21, 2024 | 1.250 | 1.450 | 1.250 | 1.410 | 5,365,062 | +0.18(+14.63%) |
Feb 20, 2024 | 1.170 | 1.250 | 1.170 | 1.230 | 1,504,140 | +0.03(+2.93%) |
Feb 16, 2024 | 1.170 | 1.240 | 1.150 | 1.195 | 1,217,050 | +0.02(+1.27%) |
Feb 15, 2024 | 1.170 | 1.190 | 1.145 | 1.180 | 865,309 | -0.01(-0.42%) |
Feb 14, 2024 | 1.190 | 1.200 | 1.145 | 1.185 | 1,004,989 | -0.00(-0.42%) |
Feb 13, 2024 | 1.260 | 1.260 | 1.160 | 1.190 | 1,235,498 | -0.06(-4.80%) |
Feb 12, 2024 | 1.180 | 1.339 | 1.140 | 1.250 | 4,185,790 | +0.06(+5.04%) |
Feb 09, 2024 | 1.180 | 1.210 | 1.150 | 1.190 | 934,775 | +0.01(+0.85%) |
Feb 08, 2024 | 1.180 | 1.210 | 1.120 | 1.180 | 875,608 | -0.01(-0.84%) |
Feb 07, 2024 | 1.200 | 1.230 | 1.170 | 1.190 | 1,109,514 | -0.01(-0.83%) |
Feb 06, 2024 | 1.160 | 1.200 | 1.080 | 1.200 | 2,125,858 | +0.03(+3.00%) |
Feb 05, 2024 | 1.210 | 1.260 | 1.130 | 1.165 | 1,442,520 | -0.03(-2.92%) |
Feb 02, 2024 | 1.200 | 1.220 | 1.100 | 1.200 | 1,836,812 | +0.00(+0.00%) |