Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 246 | +0.01(+0.02%) |
Jan 28, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,791 | +0.00(+0.00%) |
Jan 27, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | -0.03(-0.06%) |
Jan 26, 2016 | 50.00 | 50.03 | 50.00 | 50.03 | 129,667 | +0.01(+0.02%) |
Jan 25, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 884 | +0.01(+0.02%) |
Jan 22, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 397 | +0.00(+0.00%) |
Jan 21, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 623 | +0.00(+0.00%) |
Jan 20, 2016 | 50.02 | 50.02 | 50.00 | 50.01 | 13,365 | +0.00(+0.00%) |
Jan 19, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 1,334 | +0.01(+0.02%) |
Jan 18, 2016 | 50.02 | 50.02 | 50.00 | 50.00 | 3,331 | -0.01(-0.02%) |
Jan 15, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 10,440 | +0.01(+0.02%) |
Jan 14, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,674 | +0.00(+0.00%) |
Jan 12, 2016 | 50.00 | 50.00 | 50.00 | 50 | +0.00(+0.00%) | |
Jan 11, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 408 | +0.00(+0.00%) |
Jan 08, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,379 | +0.00(+0.00%) |
Jan 07, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 621 | +0.00(+0.00%) |
Jan 05, 2016 | 50.00 | 50.00 | 50.00 | 214 | +0.00(+0.00%) | |
Jan 04, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,401 | +0.01(+0.02%) |
Dec 31, 2015 | 49.99 | 49.99 | 49.99 | 0 | -0.03(-0.06%) | |
Dec 30, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 4,199 | +0.00(+0.00%) |
Dec 29, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 6,293 | +0.00(+0.00%) |
Dec 23, 2015 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
Dec 21, 2015 | 50.01 | 50.01 | 50.01 | 138 | +0.00(+0.00%) | |
Dec 18, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 154 | +0.00(+0.00%) |
Dec 17, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 389 | +0.01(+0.02%) |
Dec 16, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,482 | -0.01(-0.02%) |
Dec 15, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 3,013 | +0.01(+0.02%) |
Dec 14, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 695 | +0.00(+0.00%) |
Dec 11, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,103 | +0.00(+0.00%) |
Dec 10, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 491 | +0.00(+0.00%) |
Dec 09, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 823 | +0.00(+0.00%) |
Dec 08, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,412 | +0.00(+0.00%) |
Dec 07, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 2,038 | +0.00(+0.00%) |
Dec 04, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 856 | +0.00(+0.00%) |
Dec 02, 2015 | 50.00 | 50.00 | 50.00 | 214 | +0.00(+0.00%) | |
Dec 01, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 10,703 | -0.01(-0.02%) |
Nov 30, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 2,238 | +0.01(+0.02%) |
Nov 27, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | +0.00(+0.00%) |
Nov 26, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 6,487 | +0.00(+0.00%) |
Nov 25, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 1,212 | -0.01(-0.02%) |
Nov 24, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 4,222 | +0.00(+0.00%) |
Nov 23, 2015 | 50.01 | 482 | +0.00(+0.00%) | |||
Nov 20, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 160 | +0.01(+0.02%) |
Nov 19, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 194 | -0.01(-0.02%) |
Nov 18, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 567 | -0.01(-0.02%) |
Nov 17, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 487 | +0.02(+0.04%) |
Nov 16, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 855 | +0.00(+0.00%) |
Nov 13, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 158 | +0.00(+0.00%) |
Nov 12, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Nov 10, 2015 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 383 | +0.00(+0.00%) |
Nov 06, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 198 | +0.00(+0.00%) |
Nov 04, 2015 | 50.00 | 50.00 | 50.00 | 283 | +0.00(+0.00%) | |
Nov 03, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 7,115 | -0.01(-0.02%) |
Nov 02, 2015 | 50.01 | 50.01 | 50.00 | 50.01 | 3,665 | +0.00(+0.00%) |
Oct 30, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 508 | +0.01(+0.02%) |
Oct 28, 2015 | 50.00 | 50.00 | 50.00 | 5 | -0.01(-0.02%) | |
Oct 27, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 27,121 | -0.01(-0.02%) |
Oct 26, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 2,878 | +0.00(+0.00%) |
Oct 23, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 5,266 | +0.01(+0.02%) |
Oct 22, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 216 | +0.00(+0.00%) |
Oct 21, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 450 | +0.00(+0.00%) |
Oct 19, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 50.01 | 50.01 | 50.01 | 106 | +0.00(+0.00%) | |
Oct 14, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 8,166 | +0.00(+0.00%) |
Oct 13, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 190 | +0.00(+0.00%) |
Oct 09, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Oct 08, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 3,509 | -0.01(-0.02%) |
Oct 07, 2015 | 50.00 | 50.02 | 50.00 | 50.01 | 7,561 | +0.00(+0.00%) |
Oct 06, 2015 | 50.01 | 50.10 | 50.01 | 50.01 | 11,177 | +0.01(+0.02%) |
Oct 05, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 2,957 | +0.00(+0.00%) |
Oct 01, 2015 | 50.00 | 50.00 | 50.00 | 101 | +0.00(+0.00%) | |
Sep 30, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 216 | +0.00(+0.00%) |
Sep 29, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,723 | +0.00(+0.00%) |
Sep 28, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 464 | +0.00(+0.00%) |
Sep 24, 2015 | 50.00 | 50.00 | 50.00 | 95 | +0.00(+0.00%) | |
Sep 23, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 290 | -0.01(-0.02%) |
Sep 22, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 532 | +0.01(+0.02%) |
Sep 21, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 3,139 | +0.00(+0.00%) |
Sep 18, 2015 | 49.99 | 50.00 | 49.99 | 50.00 | 1,661 | +0.00(+0.00%) |
Sep 17, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 149 | -0.01(-0.02%) |
Sep 16, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 2,412 | +0.01(+0.02%) |
Sep 15, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 760 | +0.00(+0.00%) |
Sep 14, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 650 | -0.01(-0.02%) |
Sep 11, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 895 | +0.01(+0.02%) |
Sep 10, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,735 | -0.01(-0.02%) |
Sep 09, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 5,296 | +0.00(+0.00%) |
Sep 08, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 12,060 | +0.01(+0.02%) |
Sep 04, 2015 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Aug 28, 2015 | 50.01 | 50.01 | 50.01 | 88 | +0.01(+0.02%) | |
Aug 27, 2015 | 50.00 | 50.01 | 50.00 | 50.00 | 2,858 | +0.00(+0.00%) |
Aug 26, 2015 | 50.02 | 50.02 | 50.00 | 50.00 | 9,337 | -0.01(-0.02%) |
Aug 25, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 667 | -0.01(-0.02%) |
Aug 24, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 14,508 | +0.01(+0.02%) |
Aug 21, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 372 | -0.01(-0.02%) |
Aug 20, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 252 | +0.00(+0.00%) |
Aug 19, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 3,319 | +0.01(+0.02%) |
Aug 18, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 122 | +0.00(+0.00%) |
Aug 17, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 3,321 | +0.00(+0.00%) |
Aug 14, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,050 | -0.01(-0.02%) |
Aug 12, 2015 | 50.02 | 50.02 | 50.02 | 48 | +0.01(+0.02%) | |
Aug 10, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Aug 07, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 139 | -0.01(-0.02%) |
Aug 06, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,285 | +0.01(+0.02%) |
Aug 05, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 3,162 | +0.00(+0.00%) |
Aug 04, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 5,183 | +0.00(+0.00%) |
Jul 30, 2015 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.00(+0.00%) |
Jul 28, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 1,220 | -0.02(-0.04%) |
Jul 27, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 650 | +0.00(+0.00%) |
Jul 24, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 2,744 | -0.01(-0.02%) |
Jul 23, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 100 | +0.00(+0.00%) |
Jul 21, 2015 | 50.03 | 50.03 | 50.03 | 20 | +0.01(+0.02%) | |
Jul 20, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 1,794 | -0.01(-0.02%) |
Jul 17, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 940 | +0.02(+0.04%) |
Jul 16, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 7,305 | +0.00(+0.00%) |
Jul 15, 2015 | 50.01 | 50.02 | 50.01 | 50.01 | 6,650 | -0.01(-0.02%) |
Jul 14, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 1,112 | +0.00(+0.00%) |
Jul 13, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 4,104 | +0.01(+0.02%) |
Jul 10, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 585 | +0.00(+0.00%) |
Jul 09, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 538 | -0.01(-0.02%) |
Jul 08, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 802 | +0.01(+0.02%) |
Jul 07, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 413 | +0.00(+0.00%) |
Jul 06, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 363 | +0.00(+0.00%) |
Jul 03, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 10,577 | +0.00(+0.00%) |
Jul 02, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 10,925 | +0.01(+0.02%) |
Jun 30, 2015 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 50.00 | 50.00 | 50.00 | 292 | -0.01(-0.02%) | |
Jun 25, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 523 | +0.00(+0.00%) |
Jun 24, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 620 | +0.01(+0.02%) |
Jun 23, 2015 | 50.05 | 50.05 | 50.00 | 50.00 | 6,974 | -0.01(-0.02%) |
Jun 22, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 3,255 | +0.00(+0.00%) |
Jun 19, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,903 | +0.00(+0.00%) |
Jun 16, 2015 | 50.01 | 50.01 | 50.01 | 1 | -0.01(-0.02%) | |
Jun 15, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 2,241 | +0.01(+0.02%) |
Jun 12, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 300 | +0.00(+0.00%) |
Jun 11, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 1,804 | +0.00(+0.00%) |
Jun 10, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,500 | +0.00(+0.00%) |
Jun 09, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 420 | +0.00(+0.00%) |
Jun 08, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 2,487 | +0.01(+0.02%) |
Jun 04, 2015 | 50.00 | 50.00 | 50.00 | 36 | +0.00(+0.00%) | |
Jun 02, 2015 | 50.00 | 50.00 | 50.00 | 50 | +0.00(+0.00%) | |
Jun 01, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 16,553 | -0.01(-0.02%) |
May 29, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,318 | +0.00(+0.00%) |
May 28, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 1,920 | +0.01(+0.02%) |
May 27, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 1,361 | +0.00(+0.00%) |
May 26, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 185 | -0.02(-0.04%) |
May 22, 2015 | 50.02 | 50.02 | 50.02 | 87 | +0.00(+0.00%) | |
May 21, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 917 | +0.00(+0.00%) |
May 20, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 2,500 | +0.00(+0.00%) |
May 19, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 374 | +0.01(+0.02%) |
May 15, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 265 | +0.00(+0.00%) |
May 13, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 896 | +0.00(+0.00%) |
May 12, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 263 | +0.01(+0.02%) |
May 11, 2015 | 50.02 | 50.02 | 50.00 | 50.00 | 2,877 | +0.00(+0.00%) |
May 08, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 1,035 | +0.00(+0.00%) |
May 07, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 399 | -0.01(-0.02%) |
May 06, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 4,095 | +0.00(+0.00%) |
May 05, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 2,433 | +0.00(+0.00%) |
May 04, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 1,544 | +0.00(+0.00%) |
Apr 29, 2015 | 50.01 | 50.01 | 50.01 | 267 | +0.00(+0.00%) | |
Apr 28, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 12,352 | -0.01(-0.02%) |
Apr 27, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 379 | -0.01(-0.02%) |
Apr 24, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 5,833 | +0.01(+0.02%) |
Apr 23, 2015 | 50.03 | 50.03 | 50.02 | 50.02 | 4,903 | +0.00(+0.00%) |
Apr 21, 2015 | 50.02 | 50.02 | 50.02 | 242 | -0.01(-0.02%) | |
Apr 20, 2015 | 50.03 | 50.03 | 50.02 | 50.03 | 2,160 | +0.00(+0.00%) |
Apr 17, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 1,157 | +0.01(+0.02%) |
Apr 15, 2015 | 50.02 | 50.02 | 50.02 | 386 | +0.00(+0.00%) | |
Apr 14, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 4,010 | +0.01(+0.02%) |
Apr 13, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 1,950 | -0.01(-0.02%) |
Apr 10, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 1,080 | +0.01(+0.02%) |
Apr 09, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 2,195 | -0.01(-0.02%) |
Apr 08, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 6,327 | +0.01(+0.02%) |
Apr 07, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 7,143 | +0.00(+0.00%) |
Apr 06, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 4,318 | +0.00(+0.00%) |
Apr 02, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Apr 01, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | +0.00(+0.00%) |
Mar 31, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,573 | -0.01(-0.02%) |
Mar 30, 2015 | 50.01 | 50.01 | 50.00 | 50.01 | 8,661 | +0.00(+0.00%) |
Mar 26, 2015 | 50.01 | 50.01 | 50.01 | 154 | +0.01(+0.02%) | |
Mar 24, 2015 | 50.00 | 50.00 | 50.00 | 73 | +0.00(+0.00%) | |
Mar 23, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 805 | +0.00(+0.00%) |
Mar 20, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 9,134 | -0.02(-0.04%) |
Mar 18, 2015 | 50.02 | 50.02 | 50.02 | 277 | +0.00(+0.00%) | |
Mar 17, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 4,684 | +0.00(+0.00%) |
Mar 16, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 2,193 | +0.01(+0.02%) |
Mar 13, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 844 | +0.00(+0.00%) |
Mar 11, 2015 | 50.01 | 50.01 | 50.01 | 509 | +0.01(+0.02%) | |
Mar 10, 2015 | 50.00 | 50.01 | 50.00 | 50.00 | 3,771 | -0.01(-0.02%) |
Mar 09, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 453 | -0.01(-0.02%) |
Mar 06, 2015 | 50.00 | 50.02 | 50.00 | 50.02 | 4,032 | +0.02(+0.04%) |
Mar 05, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 4,229 | -0.01(-0.02%) |
Mar 04, 2015 | 50.01 | 50.01 | 50.00 | 50.01 | 1,005 | +0.00(+0.00%) |
Mar 03, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 5,430 | +0.00(+0.00%) |
Mar 02, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 6,267 | +0.01(+0.02%) |
Feb 27, 2015 | 50.00 | 50.01 | 50.00 | 50.00 | 8,766 | +0.00(+0.00%) |
Feb 26, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 17,304 | -0.01(-0.02%) |
Feb 25, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 12,473 | -0.02(-0.04%) |
Feb 24, 2015 | 50.02 | 50.04 | 50.02 | 50.03 | 2,847 | +0.00(+0.00%) |
Feb 23, 2015 | 50.02 | 50.04 | 50.02 | 50.03 | 69,708 | +0.00(+0.00%) |
Feb 19, 2015 | 50.03 | 50.03 | 50.03 | 297 | +0.01(+0.02%) | |
Feb 18, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 860 | +0.00(+0.00%) |
Feb 17, 2015 | 50.03 | 50.03 | 50.02 | 50.02 | 5,717 | -0.01(-0.02%) |
Feb 13, 2015 | 50.03 | 50.03 | 50.03 | 0 | +0.02(+0.04%) | |
Feb 12, 2015 | 50.01 | 50.02 | 50.01 | 50.01 | 4,945 | +0.00(+0.00%) |
Feb 11, 2015 | 50.01 | 50.02 | 50.01 | 50.01 | 34,095 | -0.01(-0.02%) |
Feb 10, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 3,827 | +0.00(+0.00%) |
Feb 09, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 866 | +0.02(+0.04%) |
Feb 06, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 4,282 | +0.00(+0.00%) |
Feb 05, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 4,608 | +0.00(+0.00%) |
Feb 04, 2015 | 50.02 | 50.02 | 50.00 | 50.00 | 2,327 | -0.01(-0.02%) |
Feb 03, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 3,599 | +0.01(+0.02%) |