Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 473 | -0.01(-0.02%) |
Jan 27, 2022 | 50.01 | 50.01 | 182 | +0.00(+0.00%) | ||
Jan 26, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 1,311 | +0.01(+0.02%) |
Jan 25, 2022 | 50.00 | 50.01 | 50.00 | 50.00 | 6,970 | +0.00(+0.00%) |
Jan 24, 2022 | 49.98 | 50.00 | 49.98 | 50.00 | 3,544 | +0.00(+0.00%) |
Jan 21, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,355 | -0.01(-0.02%) |
Jan 20, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 2,404 | +0.00(+0.00%) |
Jan 19, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 1,473 | +0.01(+0.02%) |
Jan 18, 2022 | 50.00 | 50.01 | 50.00 | 50.00 | 11,784 | +0.00(+0.00%) |
Jan 17, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,123 | -0.01(-0.02%) |
Jan 14, 2022 | 50.01 | 50.01 | 50.00 | 50.01 | 1,911 | +0.00(+0.00%) |
Jan 13, 2022 | 50.01 | 50.01 | 50.00 | 50.01 | 4,011 | +0.01(+0.02%) |
Jan 12, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 131,108 | -0.01(-0.02%) |
Jan 11, 2022 | 49.99 | 50.01 | 49.99 | 50.01 | 16,909 | +0.01(+0.02%) |
Jan 10, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 19,148 | +0.00(+0.00%) |
Jan 07, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 4,082 | +0.00(+0.00%) |
Jan 06, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,978 | +0.00(+0.00%) |
Jan 05, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 4,875 | +0.00(+0.00%) |
Jan 04, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 6,904 | +0.00(+0.00%) |
Dec 31, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,510 | -0.01(-0.02%) |
Dec 29, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 8,000 | +0.01(+0.02%) |
Dec 24, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 694 | +0.00(+0.00%) |
Dec 22, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 3,893 | -0.01(-0.02%) |
Dec 21, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 3,820 | +0.00(+0.00%) |
Dec 20, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 2,742 | +0.00(+0.00%) |
Dec 17, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 5,218 | +0.01(+0.02%) |
Dec 16, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 13,774 | +0.00(+0.00%) |
Dec 15, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 2,232 | +0.00(+0.00%) |
Dec 14, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,039 | +0.00(+0.00%) |
Dec 13, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,330 | +0.00(+0.00%) |
Dec 10, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 316 | +0.00(+0.00%) |
Dec 09, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 335 | +0.00(+0.00%) |
Dec 08, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,721 | +0.00(+0.00%) |
Dec 07, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 244 | +0.01(+0.02%) |
Dec 06, 2021 | 49.99 | 49.99 | 49.99 | 49.99 | 7,300 | -0.01(-0.02%) |
Dec 03, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 7,370 | -0.01(-0.02%) |
Dec 02, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 12,868 | +0.00(+0.00%) |
Dec 01, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 16,605 | +0.01(+0.02%) |
Nov 30, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 11,171 | +0.00(+0.00%) |
Nov 29, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 5,159 | +0.00(+0.00%) |
Nov 26, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 7,980 | +0.00(+0.00%) |
Nov 24, 2021 | 50.00 | 50.00 | 50.00 | 7 | +0.00(+0.00%) | |
Nov 23, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | -0.01(-0.02%) |
Nov 22, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 2,732 | +0.01(+0.02%) |
Nov 18, 2021 | 50.00 | 50.00 | 50.00 | 20 | +0.00(+0.00%) | |
Nov 16, 2021 | 50.00 | 50.00 | 50.00 | 33 | +0.00(+0.00%) | |
Nov 15, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 9,457 | -0.01(-0.02%) |
Nov 12, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 2,407 | +0.01(+0.02%) |
Nov 11, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,207 | -0.01(-0.02%) |
Nov 09, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,793 | +0.01(+0.02%) |
Nov 08, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3,047 | +0.00(+0.00%) |
Nov 05, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | +0.00(+0.00%) |
Nov 03, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 581 | -0.01(-0.02%) |
Nov 01, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,543 | +0.01(+0.02%) |
Oct 28, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 319 | +0.00(+0.00%) |
Oct 27, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,883 | -0.01(-0.02%) |
Oct 26, 2021 | 50.00 | 50.01 | 50.01 | 4,270 | +0.01(+0.02%) | |
Oct 25, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 8,567 | +0.00(+0.00%) |
Oct 22, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 8,991 | -0.01(-0.02%) |
Oct 21, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 745 | +0.01(+0.02%) |
Oct 20, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,525 | +0.00(+0.00%) |
Oct 19, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 507 | -0.01(-0.02%) |
Oct 18, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 11,817 | +0.00(+0.00%) |
Oct 15, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 5,088 | +0.01(+0.02%) |
Oct 14, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,308 | -0.01(-0.02%) |
Oct 13, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 367 | +0.01(+0.02%) |
Oct 12, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 14,495 | +0.00(+0.00%) |
Oct 08, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,307 | +0.00(+0.00%) |
Oct 06, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,564 | +0.00(+0.00%) |
Oct 05, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,003 | +0.00(+0.00%) |
Oct 04, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 6,588 | +0.00(+0.00%) |
Oct 01, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 12,979 | +0.00(+0.00%) |
Sep 30, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 820 | -0.01(-0.02%) |
Sep 29, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 3,715 | +0.00(+0.00%) |
Sep 28, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,515 | +0.01(+0.02%) |
Sep 27, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 714 | +0.00(+0.00%) |
Sep 24, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,804 | +0.00(+0.00%) |
Sep 23, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 14,330 | +0.00(+0.00%) |
Sep 21, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,134 | +0.00(+0.00%) |
Sep 20, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 18,158 | -0.01(-0.02%) |
Sep 17, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,816 | +0.00(+0.00%) |
Sep 16, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 10,442 | +0.01(+0.02%) |
Sep 15, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,121 | +0.00(+0.00%) |
Sep 14, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,238 | +0.00(+0.00%) |
Sep 13, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,023 | +0.00(+0.00%) |
Sep 10, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 2,121 | +0.00(+0.00%) |
Sep 09, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,723 | +0.00(+0.00%) |
Sep 08, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 7,021 | -0.01(-0.02%) |
Sep 07, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 776 | +0.01(+0.02%) |
Sep 03, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,162 | +0.00(+0.00%) |
Sep 01, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 399 | -0.01(-0.02%) |
Aug 31, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 7,073 | +0.01(+0.02%) |
Aug 27, 2021 | 50.00 | 50.00 | 50.00 | 494 | +0.00(+0.00%) | |
Aug 25, 2021 | 50.00 | 50.00 | 50.00 | 304 | +0.00(+0.00%) | |
Aug 24, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,626 | +0.00(+0.00%) |
Aug 23, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,922 | +0.00(+0.00%) |
Aug 20, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,384 | -0.01(-0.02%) |
Aug 19, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 8,061 | +0.01(+0.02%) |
Aug 18, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 18,634 | +0.00(+0.00%) |
Aug 17, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 4,371 | +0.00(+0.00%) |
Aug 16, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 7,616 | +0.00(+0.00%) |
Aug 13, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 8,341 | -0.01(-0.02%) |
Aug 12, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 3,577 | +0.01(+0.02%) |
Aug 11, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 6,417 | -0.01(-0.02%) |
Aug 10, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 989 | +0.00(+0.00%) |
Aug 09, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 20,448 | +0.01(+0.02%) |
Aug 05, 2021 | 50.00 | 50.00 | 50.00 | 47 | +0.00(+0.00%) | |
Aug 04, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,462 | +0.00(+0.00%) |
Aug 03, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 709 | +0.00(+0.00%) |
Jul 30, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,084 | +0.00(+0.00%) |
Jul 28, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 2,399 | +0.00(+0.00%) |
Jul 27, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,434 | +0.00(+0.00%) |
Jul 26, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 23,598 | +0.00(+0.00%) |
Jul 23, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3,036 | -0.01(-0.02%) |
Jul 22, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 10,209 | +0.01(+0.02%) |
Jul 21, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 11,971 | +0.00(+0.00%) |
Jul 20, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 3,089 | +0.00(+0.00%) |
Jul 19, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 10,382 | +0.00(+0.00%) |
Jul 16, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,374 | -0.01(-0.02%) |
Jul 15, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 722 | +0.01(+0.02%) |
Jul 14, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,792 | -0.01(-0.02%) |
Jul 13, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 378 | +0.01(+0.02%) |
Jul 12, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,475 | -0.01(-0.02%) |
Jul 09, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,538 | +0.01(+0.02%) |
Jul 07, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 421 | +0.00(+0.00%) |
Jul 06, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3,364 | +0.00(+0.00%) |
Jul 05, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 580 | +0.00(+0.00%) |
Jul 02, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 5,754 | +0.00(+0.00%) |
Jun 30, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 2,794 | +0.00(+0.00%) |
Jun 24, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 337 | +0.00(+0.00%) |
Jun 23, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,530 | +0.00(+0.00%) |
Jun 22, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 894 | +0.00(+0.00%) |
Jun 21, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 2,936 | +0.00(+0.00%) |
Jun 18, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 4,032 | +0.00(+0.00%) |
Jun 16, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 771 | -0.01(-0.02%) |
Jun 15, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 5,352 | +0.01(+0.02%) |
Jun 14, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 2,955 | -0.01(-0.02%) |
Jun 11, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,229 | +0.01(+0.02%) |
Jun 10, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 9,733 | +0.00(+0.00%) |
Jun 09, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,343 | +0.00(+0.00%) |
Jun 08, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 910 | -0.01(-0.02%) |
Jun 07, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,048 | +0.00(+0.00%) |
Jun 04, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 4,454 | +0.01(+0.02%) |
Jun 03, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 7,099 | +0.00(+0.00%) |
Jun 02, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 3,072 | +0.00(+0.00%) |
Jun 01, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 3,323 | +0.00(+0.00%) |
May 31, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 5,304 | +0.00(+0.00%) |
May 28, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 7,662 | +0.00(+0.00%) |
May 27, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 7,808 | -0.01(-0.02%) |
May 26, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 2,590 | +0.01(+0.02%) |
May 25, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 835 | +0.00(+0.00%) |
May 21, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 18,702 | +0.00(+0.00%) |
May 19, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 14,669 | -0.01(-0.02%) |
May 18, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 3,033 | +0.00(+0.00%) |
May 17, 2021 | 49.99 | 50.01 | 49.99 | 50.01 | 2,640 | +0.00(+0.00%) |
May 14, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 19,991 | +0.01(+0.02%) |
May 13, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 1,547 | +0.00(+0.00%) |
May 12, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 731 | +0.00(+0.00%) |
May 11, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 3,241 | -0.01(-0.02%) |
May 07, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 494 | +0.00(+0.00%) |
May 06, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 471 | +0.01(+0.02%) |
May 05, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 12,386 | -0.01(-0.02%) |
May 04, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 1,277 | +0.01(+0.02%) |
May 03, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 3,203 | -0.01(-0.02%) |
Apr 30, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 225 | +0.00(+0.00%) |
Apr 29, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 884 | +0.01(+0.02%) |
Apr 28, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 492 | +0.00(+0.00%) |
Apr 27, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 2,884 | +0.00(+0.00%) |
Apr 26, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 1,331 | +0.00(+0.00%) |
Apr 23, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 3,952 | +0.00(+0.00%) |
Apr 22, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 6,364 | +0.00(+0.00%) |
Apr 21, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 20,104 | -0.01(-0.02%) |
Apr 20, 2021 | 49.99 | 50.01 | 49.99 | 50.01 | 5,357 | +0.01(+0.02%) |
Apr 19, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 6,031 | +0.00(+0.00%) |
Apr 16, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 1,505 | +0.00(+0.00%) |
Apr 15, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 20,158 | +0.00(+0.00%) |
Apr 14, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 182 | -0.01(-0.02%) |
Apr 13, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 984 | +0.00(+0.00%) |
Apr 12, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 4,223 | +0.00(+0.00%) |
Apr 09, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 4,052 | +0.01(+0.02%) |
Apr 08, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,601 | +0.00(+0.00%) |
Apr 07, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 7,772 | +0.00(+0.00%) |
Apr 06, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 2,926 | +0.00(+0.00%) |
Apr 05, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 2,254 | +0.00(+0.00%) |
Apr 01, 2021 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Mar 31, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 10,787 | +0.00(+0.00%) |
Mar 30, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,348 | +0.01(+0.02%) |
Mar 29, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,555 | +0.00(+0.00%) |
Mar 26, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 18,819 | +0.01(+0.02%) |
Mar 25, 2021 | 49.99 | 50.00 | 49.99 | 49.99 | 1,417 | +0.00(+0.00%) |
Mar 24, 2021 | 50.00 | 50.00 | 49.99 | 49.99 | 715 | +0.00(+0.00%) |
Mar 23, 2021 | 49.99 | 49.99 | 49.99 | 49.99 | 5,311 | -0.01(-0.02%) |
Mar 22, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 14,097 | +0.00(+0.00%) |
Mar 19, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 47,803 | +0.00(+0.00%) |
Mar 18, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 7,566 | +0.00(+0.00%) |
Mar 17, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 6,052 | +0.00(+0.00%) |
Mar 16, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 1,481 | -0.01(-0.02%) |
Mar 15, 2021 | 49.99 | 50.01 | 49.99 | 50.01 | 25,373 | +0.00(+0.00%) |
Mar 12, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 7,404 | +0.01(+0.02%) |
Mar 11, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 7,131 | +0.00(+0.00%) |
Mar 10, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 4,006 | +0.00(+0.00%) |
Mar 09, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 20,009 | +0.00(+0.00%) |
Mar 08, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 21,378 | +0.00(+0.00%) |
Mar 05, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 1,101 | +0.00(+0.00%) |
Mar 04, 2021 | 49.97 | 50.01 | 49.97 | 50.00 | 2,758 | +0.00(+0.00%) |
Mar 03, 2021 | 49.97 | 50.01 | 49.97 | 50.00 | 37,470 | -0.01(-0.02%) |
Mar 02, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 3,354 | +0.01(+0.02%) |
Mar 01, 2021 | 49.96 | 50.00 | 49.96 | 50.00 | 8,641 | +0.00(+0.00%) |
Feb 26, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 3,138 | -0.01(-0.02%) |
Feb 25, 2021 | 50.02 | 50.02 | 50.00 | 50.01 | 10,921 | +0.01(+0.02%) |
Feb 24, 2021 | 50.03 | 50.03 | 50.00 | 50.00 | 5,823 | +0.00(+0.00%) |
Feb 23, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 10,944 | +0.00(+0.00%) |
Feb 22, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 17,568 | -0.01(-0.02%) |
Feb 19, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 511 | +0.01(+0.02%) |
Feb 18, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 7,034 | -0.01(-0.02%) |
Feb 17, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 15,550 | +0.01(+0.02%) |
Feb 16, 2021 | 50.02 | 50.02 | 50.00 | 50.00 | 10,510 | -0.01(-0.02%) |
Feb 12, 2021 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 49.99 | 50.01 | 49.99 | 50.01 | 71,521 | +0.01(+0.02%) |
Feb 10, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 20,731 | -0.01(-0.02%) |
Feb 09, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 7,479 | +0.01(+0.02%) |
Feb 08, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 18,916 | +0.00(+0.00%) |
Feb 05, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 3,499 | +0.00(+0.00%) |
Feb 04, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 1,129 | -0.01(-0.02%) |
Feb 03, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 4,854 | +0.01(+0.02%) |
Feb 02, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 13,518 | +0.00(+0.00%) |