Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 51,500 | +0.02(+2.86%) |
Jan 30, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 76,575 | +0.00(+0.00%) |
Jan 29, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 28,050 | +0.01(+1.45%) |
Jan 26, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 41,549 | -0.02(-2.82%) |
Jan 25, 2024 | 0.6500 | 0.7400 | 0.6400 | 0.7100 | 124,175 | +0.07(+10.94%) |
Jan 24, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 112,315 | -0.03(-4.48%) |
Jan 23, 2024 | 0.6700 | 0.7300 | 0.6700 | 0.6700 | 87,741 | +0.00(+0.00%) |
Jan 22, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 127,085 | +0.01(+1.52%) |
Jan 19, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 20,625 | -0.01(-1.49%) |
Jan 18, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 25,500 | +0.03(+4.69%) |
Jan 17, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 108,424 | -0.04(-5.88%) |
Jan 16, 2024 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 74,449 | -0.01(-1.45%) |
Jan 15, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 33,150 | -0.01(-1.43%) |
Jan 12, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 108,039 | -0.02(-2.78%) |
Jan 11, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 26,000 | +0.01(+1.41%) |
Jan 10, 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 50,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 78,586 | -0.02(-2.74%) |
Jan 08, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 54,382 | -0.01(-1.35%) |
Jan 05, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 51,400 | -0.01(-1.33%) |
Jan 04, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 136,516 | +0.03(+4.17%) |
Jan 03, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 108,018 | -0.03(-4.00%) |
Jan 02, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 38,604 | +0.00(+0.00%) |
Dec 29, 2023 | 0.7500 | 0 | +0.01(+1.35%) | |||
Dec 28, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7400 | 77,000 | +0.02(+2.78%) |
Dec 27, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 102,525 | +0.00(+0.00%) |
Dec 22, 2023 | 0.7200 | 0 | +0.01(+1.41%) | |||
Dec 21, 2023 | 0.7100 | 0.7300 | 0.6700 | 0.7100 | 124,657 | +0.00(+0.00%) |
Dec 20, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 73,900 | -0.01(-1.39%) |
Dec 19, 2023 | 0.7100 | 0.7400 | 0.7000 | 0.7200 | 34,300 | +0.01(+1.41%) |
Dec 18, 2023 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 115,000 | -0.04(-5.33%) |
Dec 15, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 38,119 | -0.05(-6.25%) |
Dec 14, 2023 | 0.7800 | 0.8000 | 0.7200 | 0.8000 | 99,086 | +0.00(+0.00%) |
Dec 13, 2023 | 0.6900 | 0.8000 | 0.6400 | 0.8000 | 125,395 | +0.11(+15.94%) |
Dec 12, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 110,312 | -0.05(-6.76%) |
Dec 11, 2023 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 58,098 | +0.00(+0.00%) |
Dec 08, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 98,097 | -0.05(-6.33%) |
Dec 07, 2023 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 31,006 | -0.02(-2.47%) |
Dec 06, 2023 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 1,530 | +0.01(+1.25%) |
Dec 05, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 63,415 | -0.01(-1.23%) |
Dec 04, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 19,005 | -0.02(-2.41%) |
Dec 01, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8300 | 83,098 | +0.01(+1.22%) |
Nov 30, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 135,551 | +0.03(+3.80%) |
Nov 29, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 26,679 | +0.01(+1.28%) |
Nov 28, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 77,525 | +0.07(+9.86%) |
Nov 27, 2023 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 52,154 | +0.01(+1.43%) |
Nov 24, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 56,210 | +0.02(+2.94%) |
Nov 23, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 15,920 | +0.00(+0.00%) |
Nov 22, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 36,294 | +0.00(+0.00%) |
Nov 21, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 22,406 | +0.01(+1.49%) |
Nov 20, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 36,955 | +0.00(+0.00%) |
Nov 17, 2023 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 36,800 | +0.00(+0.00%) |
Nov 16, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 11,610 | -0.01(-1.47%) |
Nov 15, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6800 | 54,130 | +0.03(+4.62%) |
Nov 14, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 98,151 | +0.00(+0.00%) |
Nov 13, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 51,194 | -0.03(-4.41%) |
Nov 10, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 6,200 | -0.02(-2.86%) |
Nov 09, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 18,524 | +0.00(+0.00%) |
Nov 08, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 7,833 | -0.01(-1.41%) |
Nov 07, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 53,800 | -0.02(-2.74%) |
Nov 06, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 12,429 | +0.00(+0.00%) |
Nov 03, 2023 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | 50,768 | +0.03(+4.29%) |
Nov 02, 2023 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 26,579 | -0.01(-1.41%) |
Nov 01, 2023 | 0.7200 | 0.7300 | 0.6900 | 0.7100 | 44,682 | -0.01(-1.39%) |
Oct 31, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 9,100 | +0.00(+0.00%) |
Oct 30, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 76,457 | +0.00(+0.00%) |
Oct 27, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 61,365 | -0.01(-1.37%) |
Oct 26, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 35,353 | -0.03(-3.95%) |
Oct 25, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 49,700 | -0.03(-3.80%) |
Oct 24, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 266,015 | +0.00(+0.00%) |
Oct 23, 2023 | 0.7600 | 0.8100 | 0.7600 | 0.7900 | 116,861 | +0.05(+6.76%) |
Oct 20, 2023 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 63,021 | +0.00(+0.00%) |
Oct 19, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 91,937 | +0.02(+2.78%) |
Oct 18, 2023 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | 106,173 | +0.05(+7.46%) |
Oct 17, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 25,355 | +0.02(+3.08%) |
Oct 16, 2023 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 31,417 | -0.01(-1.52%) |
Oct 13, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 34,006 | +0.03(+4.76%) |
Oct 12, 2023 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 35,931 | +0.02(+3.28%) |
Oct 11, 2023 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 190,693 | -0.02(-3.17%) |
Oct 10, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 60,999 | +0.00(+0.00%) |
Oct 06, 2023 | 0.6300 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 39,512 | -0.01(-1.56%) |
Oct 04, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,224 | +0.00(+0.00%) |
Oct 03, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 14,500 | +0.00(+0.00%) |
Oct 02, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 65,800 | +0.02(+3.23%) |
Sep 29, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 26,444 | +0.00(+0.00%) |
Sep 28, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 26,826 | -0.01(-1.59%) |
Sep 27, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 84,164 | -0.01(-1.56%) |
Sep 26, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 138,303 | +0.00(+0.00%) |
Sep 25, 2023 | 0.6600 | 0.6500 | 0.6400 | 0.6400 | 63,238 | -0.02(-3.03%) |
Sep 22, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 26,510 | +0.00(+0.00%) |
Sep 21, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 8,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 25,900 | +0.00(+0.00%) |
Sep 19, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 32,500 | -0.01(-1.49%) |
Sep 18, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 33,173 | +0.02(+3.08%) |
Sep 15, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 113,119 | +0.00(+0.00%) |
Sep 14, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 28,367 | +0.00(+0.00%) |
Sep 13, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 39,602 | -0.03(-4.41%) |
Sep 12, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 30,000 | +0.01(+1.49%) |
Sep 11, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 82,726 | -0.02(-2.90%) |
Sep 08, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 38,136 | +0.00(+0.00%) |
Sep 07, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 31,802 | -0.01(-1.43%) |
Sep 06, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 24,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 104,979 | -0.03(-4.11%) |
Sep 01, 2023 | 0.7300 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 14,000 | -0.01(-1.35%) |
Aug 30, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 6,000 | +0.01(+1.37%) |
Aug 29, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 47,594 | +0.01(+1.39%) |
Aug 28, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 97,797 | -0.01(-1.37%) |
Aug 25, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 96,786 | -0.02(-2.67%) |
Aug 24, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 15,274 | +0.01(+1.35%) |
Aug 23, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 44,595 | +0.01(+1.37%) |
Aug 22, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 11,000 | +0.01(+1.39%) |
Aug 21, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 37,369 | -0.02(-2.70%) |
Aug 18, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 70,066 | -0.01(-1.33%) |
Aug 17, 2023 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 81,573 | -0.01(-1.32%) |
Aug 16, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7600 | 75,554 | +0.02(+2.70%) |
Aug 15, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 70,540 | -0.01(-1.33%) |
Aug 14, 2023 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 64,023 | -0.01(-1.32%) |
Aug 11, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 24,252 | +0.00(+0.00%) |
Aug 10, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 120,637 | -0.02(-2.56%) |
Aug 09, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 6,020 | +0.00(+0.00%) |
Aug 08, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 20,316 | +0.00(+0.00%) |
Aug 04, 2023 | 0.7800 | 0 | +0.03(+4.00%) | |||
Aug 03, 2023 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 60,349 | -0.02(-2.60%) |
Aug 02, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 26,205 | -0.01(-1.28%) |
Aug 01, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 65,880 | +0.00(+0.00%) |
Jul 31, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 32,100 | +0.00(+0.00%) |
Jul 28, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 44,500 | +0.01(+1.30%) |
Jul 27, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 56,415 | -0.01(-1.28%) |
Jul 26, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 66,044 | -0.01(-1.27%) |
Jul 25, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 79,206 | -0.01(-1.25%) |
Jul 24, 2023 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 28,349 | -0.02(-2.44%) |
Jul 21, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 93,500 | +0.03(+3.80%) |
Jul 20, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 96,662 | -0.03(-3.66%) |
Jul 19, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 331,899 | +0.02(+2.50%) |
Jul 18, 2023 | 0.8200 | 0.8400 | 0.7800 | 0.8000 | 197,385 | +0.03(+3.90%) |
Jul 17, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 157,492 | -0.05(-6.10%) |
Jul 14, 2023 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 33,016 | -0.01(-1.20%) |
Jul 13, 2023 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 103,738 | +0.01(+1.22%) |
Jul 12, 2023 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 76,366 | -0.02(-2.38%) |
Jul 11, 2023 | 0.8600 | 0.8700 | 0.8400 | 0.8400 | 59,258 | -0.02(-2.33%) |
Jul 10, 2023 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 17,435 | +0.01(+1.18%) |
Jul 07, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 28,480 | -0.01(-1.16%) |
Jul 06, 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 31,611 | +0.01(+1.18%) |
Jul 05, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 40,700 | +0.00(+0.00%) |
Jul 04, 2023 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 19,060 | -0.01(-1.16%) |
Jun 30, 2023 | 0.8600 | 0 | +0.02(+2.38%) | |||
Jun 29, 2023 | 0.8600 | 0.8700 | 0.8400 | 0.8400 | 24,914 | -0.02(-2.33%) |
Jun 28, 2023 | 0.8500 | 0.8900 | 0.8500 | 0.8600 | 37,720 | +0.02(+2.38%) |
Jun 27, 2023 | 0.8200 | 0.8700 | 0.8200 | 0.8400 | 29,995 | +0.02(+2.44%) |
Jun 26, 2023 | 0.8600 | 0.8600 | 0.7900 | 0.8200 | 131,805 | -0.03(-3.53%) |
Jun 23, 2023 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 68,473 | -0.03(-3.41%) |
Jun 22, 2023 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 13,600 | -0.01(-1.12%) |
Jun 21, 2023 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 22,201 | +0.00(+0.00%) |
Jun 20, 2023 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 56,076 | +0.01(+1.14%) |
Jun 19, 2023 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 4,900 | -0.01(-1.12%) |
Jun 16, 2023 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 49,147 | -0.01(-1.11%) |
Jun 15, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 22,979 | +0.00(+0.00%) |
Jun 14, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 10,500 | +0.00(+0.00%) |
Jun 13, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 18,374 | +0.00(+0.00%) |
Jun 12, 2023 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 51,041 | -0.02(-2.17%) |
Jun 09, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 23,600 | +0.00(+0.00%) |
Jun 08, 2023 | 0.9100 | 0.9300 | 0.9000 | 0.9200 | 52,316 | -0.01(-1.08%) |
Jun 07, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 47,294 | -0.01(-1.06%) |
Jun 06, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | 19,600 | +0.00(+0.00%) |
Jun 05, 2023 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 61,300 | +0.00(+0.00%) |
Jun 02, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 35,100 | -0.01(-1.05%) |
Jun 01, 2023 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 51,956 | +0.00(+0.00%) |
May 31, 2023 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 42,570 | -0.02(-2.06%) |
May 30, 2023 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 26,605 | +0.05(+5.43%) |
May 29, 2023 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 8,500 | -0.02(-2.13%) |
May 26, 2023 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | 19,529 | +0.02(+2.17%) |
May 25, 2023 | 0.9800 | 0.9800 | 0.9100 | 0.9200 | 101,644 | -0.03(-3.16%) |
May 24, 2023 | 1.010 | 1.010 | 0.9500 | 0.9500 | 45,897 | -0.05(-5.00%) |
May 23, 2023 | 0.9900 | 1.010 | 0.9800 | 1.000 | 15,816 | +0.02(+2.04%) |
May 19, 2023 | 0.9800 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 1.000 | 1.000 | 0.9600 | 0.9800 | 76,244 | -0.01(-1.01%) |
May 17, 2023 | 1.000 | 1.000 | 0.9800 | 0.9900 | 57,400 | -0.02(-1.98%) |
May 16, 2023 | 1.010 | 1.010 | 1.000 | 1.010 | 26,400 | +0.02(+2.02%) |
May 15, 2023 | 1.020 | 1.030 | 0.9900 | 0.9900 | 60,050 | -0.03(-2.94%) |
May 12, 2023 | 1.020 | 1.050 | 1.010 | 1.020 | 98,500 | +0.00(+0.00%) |
May 11, 2023 | 1.040 | 1.060 | 1.000 | 1.020 | 212,900 | +0.01(+0.99%) |
May 10, 2023 | 1.040 | 1.040 | 1.000 | 1.010 | 61,708 | -0.03(-2.88%) |
May 09, 2023 | 1.040 | 1.040 | 1.020 | 1.040 | 7,910 | +0.01(+0.97%) |
May 08, 2023 | 1.060 | 1.060 | 1.030 | 1.030 | 42,966 | -0.02(-1.90%) |
May 05, 2023 | 1.070 | 1.070 | 1.020 | 1.050 | 27,929 | -0.02(-1.87%) |
May 04, 2023 | 1.040 | 1.070 | 1.030 | 1.070 | 40,381 | +0.03(+2.88%) |
May 03, 2023 | 1.050 | 1.060 | 1.040 | 1.040 | 44,000 | -0.02(-1.89%) |
May 02, 2023 | 1.040 | 1.060 | 1.040 | 1.060 | 9,105 | +0.02(+1.92%) |
May 01, 2023 | 1.050 | 1.050 | 1.030 | 1.040 | 10,200 | -0.01(-0.95%) |
Apr 28, 2023 | 1.030 | 1.050 | 1.030 | 1.050 | 31,300 | +0.03(+2.94%) |
Apr 27, 2023 | 1.040 | 1.040 | 1.010 | 1.020 | 47,433 | -0.01(-0.97%) |
Apr 26, 2023 | 1.050 | 1.050 | 1.030 | 1.030 | 23,755 | -0.02(-1.90%) |
Apr 25, 2023 | 1.060 | 1.060 | 1.040 | 1.050 | 28,211 | -0.01(-0.94%) |
Apr 24, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 12,526 | -0.01(-0.93%) |
Apr 21, 2023 | 1.080 | 1.080 | 1.060 | 1.070 | 47,000 | -0.01(-0.93%) |
Apr 20, 2023 | 1.070 | 1.090 | 1.060 | 1.080 | 48,156 | +0.01(+0.93%) |
Apr 19, 2023 | 1.080 | 1.090 | 1.060 | 1.070 | 37,918 | -0.02(-1.83%) |
Apr 18, 2023 | 1.080 | 1.100 | 1.080 | 1.090 | 49,810 | +0.01(+0.93%) |
Apr 17, 2023 | 1.130 | 1.130 | 1.080 | 1.080 | 93,300 | -0.05(-4.42%) |
Apr 14, 2023 | 1.150 | 1.160 | 1.130 | 1.130 | 51,252 | -0.02(-1.74%) |
Apr 13, 2023 | 1.180 | 1.180 | 1.130 | 1.150 | 208,962 | -0.03(-2.54%) |
Apr 12, 2023 | 1.170 | 1.190 | 1.150 | 1.180 | 194,790 | +0.02(+1.72%) |
Apr 11, 2023 | 1.160 | 1.190 | 1.150 | 1.160 | 115,900 | +0.02(+1.75%) |
Apr 10, 2023 | 1.160 | 1.170 | 1.140 | 1.140 | 70,587 | -0.02(-1.72%) |
Apr 06, 2023 | 1.160 | 0 | +0.01(+0.87%) | |||
Apr 05, 2023 | 1.120 | 1.160 | 1.100 | 1.150 | 111,659 | +0.02(+1.77%) |
Apr 04, 2023 | 1.070 | 1.160 | 1.050 | 1.130 | 307,730 | +0.06(+5.61%) |
Apr 03, 2023 | 1.060 | 1.080 | 1.060 | 1.070 | 71,800 | +0.00(+0.00%) |
Mar 31, 2023 | 1.070 | 1.080 | 1.000 | 1.070 | 195,166 | +0.00(+0.00%) |
Mar 30, 2023 | 1.060 | 1.070 | 1.060 | 1.070 | 14,610 | +0.01(+0.94%) |
Mar 29, 2023 | 1.060 | 1.070 | 1.050 | 1.060 | 18,480 | +0.00(+0.00%) |
Mar 28, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 19,869 | -0.01(-0.93%) |
Mar 27, 2023 | 1.060 | 1.070 | 1.050 | 1.070 | 12,850 | +0.02(+1.90%) |
Mar 24, 2023 | 1.060 | 1.060 | 1.050 | 1.050 | 4,900 | +0.00(+0.00%) |
Mar 23, 2023 | 1.060 | 1.060 | 1.050 | 1.050 | 11,800 | +0.00(+0.00%) |
Mar 22, 2023 | 1.030 | 1.050 | 1.030 | 1.050 | 7,758 | +0.04(+3.96%) |
Mar 21, 2023 | 1.050 | 1.050 | 1.000 | 1.010 | 79,247 | -0.03(-2.88%) |
Mar 20, 2023 | 1.060 | 1.060 | 1.040 | 1.040 | 30,172 | -0.01(-0.95%) |
Mar 17, 2023 | 1.050 | 1.050 | 1.030 | 1.050 | 17,555 | +0.01(+0.96%) |
Mar 16, 2023 | 1.050 | 1.050 | 1.020 | 1.040 | 21,200 | +0.00(+0.00%) |
Mar 15, 2023 | 1.060 | 1.060 | 1.030 | 1.040 | 21,605 | -0.01(-0.95%) |
Mar 14, 2023 | 1.040 | 1.060 | 1.030 | 1.050 | 74,703 | +0.01(+0.96%) |
Mar 13, 2023 | 1.040 | 1.050 | 1.010 | 1.040 | 98,705 | +0.01(+0.97%) |
Mar 10, 2023 | 1.040 | 1.040 | 1.010 | 1.030 | 102,329 | -0.01(-0.96%) |
Mar 09, 2023 | 1.080 | 1.090 | 1.030 | 1.040 | 73,446 | -0.05(-4.59%) |
Mar 08, 2023 | 1.100 | 1.100 | 1.070 | 1.090 | 22,100 | -0.01(-0.91%) |
Mar 07, 2023 | 1.090 | 1.100 | 1.060 | 1.100 | 41,569 | +0.02(+1.85%) |
Mar 06, 2023 | 1.050 | 1.080 | 1.050 | 1.080 | 23,220 | +0.03(+2.86%) |
Mar 03, 2023 | 1.050 | 1.050 | 1.020 | 1.050 | 100,124 | +0.00(+0.00%) |
Mar 02, 2023 | 1.060 | 1.060 | 1.050 | 1.050 | 11,690 | -0.01(-0.94%) |
Mar 01, 2023 | 1.060 | 1.070 | 1.050 | 1.060 | 23,099 | +0.00(+0.00%) |
Feb 28, 2023 | 1.090 | 1.090 | 1.050 | 1.060 | 34,886 | -0.03(-2.75%) |
Feb 27, 2023 | 1.080 | 1.100 | 1.060 | 1.090 | 28,770 | +0.02(+1.87%) |
Feb 24, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 47,019 | +0.00(+0.00%) |
Feb 23, 2023 | 1.060 | 1.070 | 1.060 | 1.070 | 13,100 | +0.01(+0.94%) |
Feb 22, 2023 | 1.070 | 1.080 | 1.050 | 1.060 | 24,043 | +0.00(+0.00%) |
Feb 21, 2023 | 1.000 | 1.070 | 1.000 | 1.060 | 36,500 | +0.08(+8.16%) |
Feb 17, 2023 | 0.9800 | 0 | -0.04(-3.92%) | |||
Feb 16, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 34,458 | -0.01(-0.97%) |
Feb 15, 2023 | 1.070 | 1.070 | 1.030 | 1.030 | 28,988 | -0.02(-1.90%) |
Feb 14, 2023 | 1.050 | 1.060 | 1.040 | 1.050 | 10,600 | +0.02(+1.94%) |
Feb 13, 2023 | 1.040 | 1.050 | 1.030 | 1.030 | 15,080 | +0.01(+0.98%) |
Feb 10, 2023 | 1.050 | 1.050 | 1.010 | 1.020 | 27,903 | +0.01(+0.99%) |
Feb 09, 2023 | 1.030 | 1.060 | 1.010 | 1.010 | 47,290 | -0.03(-2.88%) |
Feb 08, 2023 | 1.030 | 1.080 | 1.030 | 1.040 | 24,169 | +0.00(+0.00%) |
Feb 07, 2023 | 1.040 | 1.070 | 1.040 | 1.040 | 35,353 | +0.01(+0.97%) |
Feb 06, 2023 | 1.030 | 1.090 | 1.020 | 1.030 | 154,969 | -0.04(-3.74%) |
Feb 03, 2023 | 1.070 | 1.100 | 1.040 | 1.070 | 111,590 | -0.02(-1.83%) |
Feb 02, 2023 | 1.200 | 1.200 | 1.080 | 1.090 | 108,734 | -0.04(-3.54%) |