Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Steppe Gold Ltd (TSX: STGO )

0.6200 +0.0200 (+3.33%)
Streaming Delayed Price Updated: 3:12 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.6100 0.6300 0.6000 0.6200 44,392 +0.02(+3.33%)
Dec 19, 2024 0.6200 0.6200 0.5900 0.6000 263,835 -0.03(-4.76%)
Dec 18, 2024 0.6300 0.6400 0.6300 0.6300 68,866 -0.01(-1.56%)
Dec 17, 2024 0.6600 0.6600 0.6300 0.6400 34,497 -0.02(-3.03%)
Dec 16, 2024 0.6800 0.6800 0.6500 0.6600 63,171 -0.02(-2.94%)
Dec 13, 2024 0.6800 0.6800 0.6600 0.6800 164,288 +0.02(+3.03%)
Dec 12, 2024 0.6600 0.6800 0.6300 0.6600 200,244 +0.00(+0.00%)
Dec 11, 2024 0.6500 0.6600 0.6400 0.6600 112,825 +0.03(+4.76%)
Dec 10, 2024 0.6300 0.6500 0.6300 0.6300 223,653 +0.01(+1.61%)
Dec 09, 2024 0.6200 0.6500 0.6200 0.6200 130,829 +0.01(+1.64%)
Dec 06, 2024 0.6400 0.6400 0.6100 0.6100 178,885 -0.03(-4.69%)
Dec 05, 2024 0.6300 0.6500 0.6300 0.6400 24,600 +0.01(+1.59%)
Dec 04, 2024 0.6400 0.6500 0.6200 0.6300 149,689 +0.00(+0.00%)
Dec 03, 2024 0.6500 0.6500 0.6200 0.6300 326,366 -0.01(-1.56%)
Dec 02, 2024 0.6200 0.6400 0.6200 0.6400 40,479 +0.00(+0.00%)
Nov 29, 2024 0.6400 0.6600 0.6400 0.6400 32,478 +0.01(+1.59%)
Nov 28, 2024 0.6400 0.6400 0.6100 0.6300 5,300 +0.01(+1.61%)
Nov 27, 2024 0.6500 0.6500 0.6200 0.6200 72,420 +0.00(+0.00%)
Nov 26, 2024 0.6300 0.6400 0.6200 0.6200 27,557 -0.02(-3.13%)
Nov 25, 2024 0.6100 0.6400 0.6100 0.6400 83,686 -0.01(-1.54%)
Nov 22, 2024 0.6000 0.6500 0.5700 0.6500 205,789 +0.07(+12.07%)
Nov 21, 2024 0.6300 0.6300 0.5800 0.5800 68,714 -0.02(-3.33%)
Nov 20, 2024 0.6300 0.6600 0.5800 0.6000 335,678 -0.05(-7.69%)
Nov 19, 2024 0.6600 0.6800 0.6300 0.6500 178,766 -0.02(-2.99%)
Nov 18, 2024 0.6800 0.6800 0.6700 0.6700 35,450 +0.00(+0.00%)
Nov 15, 2024 0.6600 0.6900 0.6600 0.6700 19,000 -0.02(-2.90%)
Nov 14, 2024 0.6600 0.7000 0.6500 0.6900 89,847 +0.03(+4.55%)
Nov 13, 2024 0.6800 0.7000 0.6600 0.6600 33,312 -0.02(-2.94%)
Nov 12, 2024 0.7000 0.7000 0.6500 0.6800 106,343 -0.02(-2.86%)
Nov 11, 2024 0.7300 0.7300 0.6700 0.7000 248,037 -0.05(-6.67%)
Nov 08, 2024 0.7900 0.7900 0.7300 0.7500 426,646 -0.05(-6.25%)
Nov 07, 2024 0.7900 0.8000 0.7900 0.8000 34,274 +0.02(+2.56%)
Nov 06, 2024 0.7700 0.7900 0.7200 0.7800 145,726 +0.00(+0.00%)
Nov 05, 2024 0.7800 0.7900 0.7700 0.7800 18,500 -0.01(-1.27%)
Nov 04, 2024 0.7900 0.8000 0.7700 0.7900 77,032 +0.00(+0.00%)
Nov 01, 2024 0.7900 0.8300 0.7700 0.7900 71,570 -0.01(-1.25%)
Oct 31, 2024 0.8400 0.8400 0.7800 0.8000 185,476 -0.04(-4.76%)
Oct 30, 2024 0.8600 0.8600 0.8200 0.8400 68,062 -0.01(-1.18%)
Oct 29, 2024 0.8200 0.8600 0.8100 0.8500 57,873 +0.01(+1.19%)
Oct 28, 2024 0.8400 0.8400 0.8200 0.8400 24,494 +0.00(+0.00%)
Oct 25, 2024 0.8500 0.8600 0.8300 0.8400 71,290 -0.01(-1.18%)
Oct 24, 2024 0.9000 0.9000 0.8300 0.8500 141,400 -0.05(-5.56%)
Oct 23, 2024 0.8500 0.9000 0.8300 0.9000 296,489 +0.05(+5.88%)
Oct 22, 2024 0.8400 0.8500 0.8400 0.8500 149,598 +0.03(+3.66%)
Oct 21, 2024 0.8300 0.8500 0.7900 0.8200 174,457 -0.01(-1.20%)
Oct 18, 2024 0.8100 0.8400 0.8000 0.8300 388,103 +0.02(+2.47%)
Oct 17, 2024 0.8100 0.8200 0.8000 0.8100 111,808 +0.00(+0.00%)
Oct 16, 2024 0.8000 0.8100 0.8000 0.8100 133,990 +0.01(+1.25%)
Oct 15, 2024 0.8000 0.8000 0.7900 0.8000 140,069 +0.00(+0.00%)
Oct 11, 2024 0.8000 0 +0.02(+2.56%)
Oct 10, 2024 0.8100 0.8100 0.7800 0.7800 144,399 -0.03(-3.70%)
Oct 09, 2024 0.7700 0.8200 0.7700 0.8100 99,888 +0.06(+8.00%)
Oct 08, 2024 0.7700 0.7700 0.7300 0.7500 300,664 -0.02(-2.60%)
Oct 07, 2024 0.7700 0.7800 0.7700 0.7700 59,059 -0.01(-1.28%)
Oct 04, 2024 0.8000 0.8000 0.7700 0.7800 182,121 -0.01(-1.27%)
Oct 03, 2024 0.7800 0.7900 0.7800 0.7900 56,587 +0.00(+0.00%)
Oct 02, 2024 0.8100 0.8100 0.7800 0.7900 114,824 -0.02(-2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.