Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 500 | -1.75(-7.95%) |
Jan 22, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 02, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | +1.00(+4.76%) |
Dec 19, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 18, 2008 | 21.50 | 21.50 | 21.00 | 21.00 | 600 | +0.00(+0.00%) |
Dec 17, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
Dec 08, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 2,300 | -3.00(-12.50%) |
Dec 05, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | -2.00(-7.69%) |
Nov 20, 2008 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.00(+0.00%) |
Nov 18, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -2.00(-7.14%) |
Nov 17, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | -2.00(-6.67%) |
Oct 10, 2008 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | ||
Oct 09, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 1,200 | -1.50(-4.76%) |
Oct 08, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | -0.50(-1.56%) |
Oct 07, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -2.10(-6.16%) |
Oct 03, 2008 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | +0.00(+0.00%) |
Sep 26, 2008 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | ||
Sep 25, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 200 | +0.00(+0.00%) |
Sep 24, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | +1.10(+3.33%) |
Sep 23, 2008 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 1,100 | -1.00(-2.94%) |
Sep 16, 2008 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | ||
Sep 15, 2008 | 34.10 | 34.10 | 34.00 | 34.00 | 200 | -2.00(-5.56%) |
Sep 12, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +2.00(+5.88%) |
Aug 07, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 320 | +0.00(+0.00%) |
Jul 11, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 130 | +0.00(+0.00%) |
Jul 10, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 400 | +0.00(+0.00%) |
Jul 04, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | -0.01(-0.03%) |
Jun 25, 2008 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 34.01 | 34.01 | 34.01 | 34.01 | 900 | +0.00(+0.00%) |
Jun 04, 2008 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 34.01 | 34.01 | 34.01 | 34.01 | 500 | -0.74(-2.13%) |
May 30, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
May 29, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
May 28, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
May 27, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
May 26, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 1,000 | +0.00(+0.00%) |
May 23, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
May 22, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
May 21, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
May 20, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
May 19, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
May 16, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
May 15, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 800 | +0.00(+0.00%) |
May 14, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
May 13, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 1,000 | -0.42(-1.19%) |
May 12, 2008 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.00(+0.00%) |
May 09, 2008 | 35.17 | 35.17 | 35.17 | 35.17 | 1,000 | +0.42(+1.21%) |
May 08, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 1,000 | +0.00(+0.00%) |
May 07, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 1,000 | +0.00(+0.00%) |
May 06, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 1,000 | +0.00(+0.00%) |
May 05, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
May 02, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
May 01, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 1,000 | +0.00(+0.00%) |
Apr 29, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 1,000 | +0.00(+0.00%) |
Apr 28, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 1,000 | +0.00(+0.00%) |
Apr 25, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 1,000 | -0.25(-0.71%) |
Apr 24, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | -1.00(-2.78%) |
Apr 23, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 500 | +0.50(+1.41%) |
Apr 08, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 300 | +0.50(+1.43%) |
Mar 31, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 550 | +0.00(+0.00%) |
Mar 24, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.00(+0.00%) |
Mar 14, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 800 | +0.00(+0.00%) |
Mar 07, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 500 | -1.00(-2.78%) |
Mar 03, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 700 | -1.25(-3.36%) |
Feb 27, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 37.01 | 37.25 | 37.01 | 37.25 | 1,500 | +1.75(+4.93%) |
Feb 14, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 36.00 | 36.00 | 35.50 | 35.50 | 1,100 | -1.50(-4.05%) |
Feb 08, 2008 | 38.00 | 38.00 | 37.00 | 37.00 | 1,000 | +0.00(+0.00%) |
Feb 07, 2008 | 38.00 | 38.00 | 37.00 | 37.00 | 1,000 | +0.00(+0.00%) |
Feb 06, 2008 | 38.00 | 38.00 | 37.00 | 37.00 | 1,000 | +0.00(+0.00%) |
Feb 05, 2008 | 38.00 | 38.00 | 37.00 | 37.00 | 1,000 | -1.00(-2.63%) |
Feb 04, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 1,000 | +0.00(+0.00%) |