Senvest Capital Inc (TSX:SEC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2025 | 320.00 | 87 | +0.00(+0.00%) | |||
| Apr 30, 2025 | 320.00 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2025 | 320.00 | 320.00 | 319.79 | 320.00 | 905 | +0.00(+0.00%) |
| Apr 25, 2025 | 320.00 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2025 | 320.00 | 4 | +5.00(+1.59%) | |||
| Apr 10, 2025 | 315.00 | 0 | -23.53(-6.95%) | |||
| Apr 07, 2025 | 338.53 | 1 | -13.67(-3.88%) | |||
| Apr 04, 2025 | 352.20 | 352.20 | 352.20 | 352.20 | 465 | -1.40(-0.40%) |
| Apr 03, 2025 | 355.62 | 355.62 | 353.60 | 353.60 | 610 | -36.40(-9.33%) |
| Apr 01, 2025 | 390.00 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2025 | 389.80 | 390.00 | 389.00 | 390.00 | 1,374 | +1.81(+0.47%) |
| Mar 19, 2025 | 388.19 | 0 | -1.81(-0.46%) | |||
| Mar 18, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 306 | +0.00(+0.00%) |
| Mar 17, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 163 | +0.00(+0.00%) |
| Mar 07, 2025 | 390.00 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 140 | -2.50(-0.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.