Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Jan 30, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Jan 29, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Jan 28, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 11,000 | -0.01(-11.11%) |
Jan 25, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.02(+28.57%) |
Jan 24, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,000 | -0.05(-41.67%) |
Jan 21, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.0600 | 0.1200 | 0.0600 | 0.1200 | 14,000 | +0.04(+50.00%) |
Jan 16, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 50,000 | -0.01(-11.11%) |
Jan 15, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-10.00%) |
Jan 01, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 66,000 | -0.01(-9.09%) |
Dec 28, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 21,000 | +0.00(+0.00%) |
Dec 20, 2007 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 30,000 | +0.01(+10.00%) |
Dec 19, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+5.26%) |
Dec 18, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 45,000 | -0.01(-5.00%) |
Dec 14, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Dec 12, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 12,000 | +0.00(+0.00%) |
Dec 06, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Dec 05, 2007 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 17,500 | -0.01(-13.04%) |
Dec 04, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 12,000 | +0.00(+0.00%) |
Nov 29, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,000 | +0.01(+4.55%) |
Nov 28, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 139,500 | +0.01(+4.76%) |
Nov 26, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | +0.02(+23.53%) |
Nov 23, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 90,000 | -0.02(-19.05%) |
Nov 19, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 70,000 | -0.01(-12.50%) |
Nov 13, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.03(+33.33%) |
Nov 12, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+5.88%) |
Nov 09, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.01(-15.00%) |
Nov 07, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Nov 06, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.02(+25.00%) |
Oct 31, 2007 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 30,000 | -0.02(-20.00%) |
Oct 30, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Oct 29, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | +0.01(+5.26%) |
Oct 26, 2007 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 30,000 | -0.01(-5.00%) |
Oct 25, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 144,000 | +0.00(+0.00%) |
Oct 23, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 52,000 | +0.01(+5.26%) |
Oct 19, 2007 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,000 | -0.02(-17.39%) |
Oct 18, 2007 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 71,500 | +0.01(+9.52%) |
Oct 17, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Oct 15, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | -0.02(-16.67%) |
Oct 12, 2007 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 36,500 | +0.00(+0.00%) |
Oct 11, 2007 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 90,500 | +0.00(+0.00%) |
Oct 10, 2007 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 23,500 | +0.01(+14.29%) |
Oct 09, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | -0.01(-12.50%) |
Oct 08, 2007 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 125,000 | +0.00(+0.00%) |
Oct 05, 2007 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 125,000 | +0.01(+14.29%) |
Oct 04, 2007 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 24,000 | -0.01(-8.70%) |
Oct 03, 2007 | 0.1000 | 0.1350 | 0.1000 | 0.1150 | 11,173,759 | +0.02(+21.05%) |
Oct 02, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 95,000 | +0.00(+0.00%) |
Sep 28, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 108,000 | -0.01(-5.00%) |
Sep 26, 2007 | 0.0850 | 0.1100 | 0.0850 | 0.1000 | 170,000 | +0.01(+17.65%) |
Sep 25, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100,000 | +0.00(+0.00%) |
Sep 24, 2007 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 843,400 | +0.01(+6.25%) |
Sep 21, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200,000 | -0.02(-20.00%) |
Sep 19, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Sep 18, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,000 | +0.00(+0.00%) |
Sep 17, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | +0.00(+0.00%) |
Sep 14, 2007 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 97,000 | +0.02(+38.46%) |
Sep 13, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 | -0.01(-18.75%) |
Sep 12, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+14.29%) |
Sep 05, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,066,600 | +0.00(+0.00%) |
Aug 31, 2007 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 255,000 | +0.01(+16.67%) |
Aug 30, 2007 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+0.00%) |
Aug 29, 2007 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | -0.01(-14.29%) |
Aug 24, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+16.67%) |
Aug 20, 2007 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 263,000 | -0.03(-33.33%) |
Aug 15, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 65,000 | -0.01(-5.26%) |
Aug 09, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Jul 30, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | -0.00(-4.76%) |
Jul 25, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 46,000 | +0.01(+10.53%) |
Jul 19, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jul 18, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | -0.01(-9.52%) |
Jul 17, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Jul 12, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | +0.01(+11.11%) |
Jul 10, 2007 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 79,000 | -0.01(-5.26%) |
Jul 09, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 82,000 | +0.00(+0.00%) |
Jul 05, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-9.52%) |
Jul 03, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Jun 29, 2007 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Jun 28, 2007 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 45,000 | +0.00(+0.00%) |
Jun 27, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | -0.01(-9.09%) |
Jun 22, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 125,000 | +0.01(+10.00%) |
Jun 19, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 42,000 | +0.00(+0.00%) |
Jun 18, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 56,000 | +0.00(+0.00%) |
Jun 15, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 92,000 | +0.00(+0.00%) |
Jun 14, 2007 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 60,000 | -0.00(-4.76%) |
Jun 13, 2007 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 80,000 | +0.00(+5.00%) |
Jun 11, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
May 31, 2007 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 115,000 | +0.01(+5.26%) |
May 30, 2007 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
May 29, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 35,000 | -0.01(-13.04%) |
May 23, 2007 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 20,500 | +0.01(+15.00%) |
May 21, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 140,000 | -0.00(-4.76%) |
May 16, 2007 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 56,500 | -0.01(-12.50%) |
May 15, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,500 | +0.01(+9.09%) |
May 10, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 71,500 | +0.01(+10.00%) |
May 09, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | -0.01(-9.09%) |
May 08, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
May 04, 2007 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,586 | +0.00(+5.00%) |
May 03, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | -0.02(-20.00%) |
May 02, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
May 01, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Apr 24, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | -0.02(-13.79%) |
Apr 23, 2007 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 31,000 | +0.00(+0.00%) |
Apr 18, 2007 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 45,000 | +0.02(+20.83%) |
Apr 17, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 140,000 | -0.01(-4.00%) |
Apr 04, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,000 | -0.02(-10.71%) |
Apr 03, 2007 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 50,000 | +0.00(+0.00%) |
Apr 02, 2007 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 63,500 | -0.01(-9.68%) |
Mar 30, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | -0.03(-16.22%) |
Mar 29, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.1550 | 0.1850 | 0.1550 | 0.1850 | 21,500 | +0.02(+15.62%) |
Mar 23, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.00(+0.00%) |
Mar 21, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 33,334 | +0.01(+6.67%) |
Mar 20, 2007 | 0.1200 | 0.1700 | 0.1200 | 0.1500 | 262,000 | +0.02(+15.38%) |
Mar 19, 2007 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 65,000 | +0.01(+4.00%) |
Mar 16, 2007 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 65,000 | +0.01(+13.64%) |
Mar 15, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-8.33%) |
Mar 14, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | -0.01(-7.69%) |
Mar 08, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 60,000 | -0.01(-7.14%) |
Feb 26, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.01(+7.69%) |
Feb 23, 2007 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 92,500 | -0.02(-13.33%) |
Feb 22, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,000 | +0.02(+15.38%) |
Feb 21, 2007 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 59,500 | +0.00(+0.00%) |
Feb 20, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 68,000 | +0.01(+8.33%) |
Feb 16, 2007 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 25,000 | -0.01(-7.69%) |
Feb 15, 2007 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 6,000 | -0.01(-7.14%) |
Feb 14, 2007 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | 313,333 | +0.02(+16.67%) |
Feb 13, 2007 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 20,000 | +0.01(+9.09%) |
Feb 12, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | -0.02(-15.38%) |
Feb 09, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.04(+44.44%) |
Feb 06, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 70,000 | -0.02(-18.18%) |
Feb 02, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |