Plato Gold Corp Ord (TSV: PGC )
0.0250
+0.0050
(+25.00%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Apr 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Apr 04, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 224,000 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 14, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 12, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
| Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,198 | -0.01(-20.00%) |
| Mar 06, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 154,000 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 100,300 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 | +0.01(+33.33%) |
| Feb 20, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
| Feb 05, 2024 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.