Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 188,374 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 57,575 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 221,754 | +0.01(+2.63%) |
Jan 26, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 7,829 | -0.01(-2.56%) |
Jan 25, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 12,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 91,442 | +0.01(+2.63%) |
Jan 23, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 85,749 | +0.01(+2.70%) |
Jan 22, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 85,606 | -0.01(-5.13%) |
Jan 19, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 20,206 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 67,963 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 152,744 | -0.01(-4.88%) |
Jan 16, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 194,911 | -0.01(-2.38%) |
Jan 15, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 71,693 | +0.01(+2.44%) |
Jan 12, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 141,527 | +0.01(+5.13%) |
Jan 11, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 131,094 | -0.01(-4.88%) |
Jan 10, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 109,100 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 197,505 | -0.02(-8.89%) |
Jan 08, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 44,100 | +0.00(+0.00%) |
Jan 05, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 77,424 | +0.01(+2.27%) |
Jan 04, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 133,096 | +0.01(+2.33%) |
Jan 03, 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2150 | 535,917 | -0.03(-12.24%) |
Jan 02, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 99,794 | -0.02(-5.77%) |
Dec 29, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 69,822 | +0.00(+0.00%) |
Dec 27, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 434,621 | +0.00(+0.00%) |
Dec 22, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 30,001 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 166,572 | -0.02(-5.45%) |
Dec 19, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 130,041 | -0.01(-1.79%) |
Dec 18, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 173,584 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 273,313 | -0.01(-3.45%) |
Dec 14, 2023 | 0.2800 | 0.2950 | 0.2750 | 0.2900 | 283,025 | +0.02(+7.41%) |
Dec 13, 2023 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 197,973 | +0.04(+14.89%) |
Dec 12, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 134,604 | -0.01(-2.08%) |
Dec 11, 2023 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 274,321 | +0.01(+2.13%) |
Dec 08, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 285,071 | -0.01(-4.08%) |
Dec 07, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 87,300 | -0.01(-3.92%) |
Dec 06, 2023 | 0.2550 | 0.2750 | 0.2550 | 0.2550 | 67,121 | -0.01(-3.77%) |
Dec 05, 2023 | 0.2550 | 0.2650 | 0.2450 | 0.2650 | 307,986 | +0.01(+3.92%) |
Dec 04, 2023 | 0.2850 | 0.2900 | 0.2500 | 0.2550 | 508,102 | -0.03(-10.53%) |
Dec 01, 2023 | 0.2700 | 0.2950 | 0.2700 | 0.2850 | 257,015 | +0.01(+5.56%) |
Nov 30, 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 280,331 | +0.00(+0.00%) |
Nov 29, 2023 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 602,680 | +0.02(+8.00%) |
Nov 28, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 342,811 | +0.03(+13.64%) |
Nov 27, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 231,130 | +0.02(+7.32%) |
Nov 24, 2023 | 0.2050 | 0.2200 | 0.1950 | 0.2050 | 512,488 | -0.01(-2.38%) |
Nov 23, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 13,928 | +0.01(+2.44%) |
Nov 22, 2023 | 0.2200 | 0.2450 | 0.2050 | 0.2050 | 409,237 | -0.03(-12.77%) |
Nov 21, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 70,828 | +0.01(+4.44%) |
Nov 20, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 215,206 | +0.01(+2.27%) |
Nov 17, 2023 | 0.2100 | 0.2250 | 0.2000 | 0.2200 | 205,715 | +0.02(+7.32%) |
Nov 16, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 398,244 | +0.00(+0.00%) |
Nov 15, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 272,960 | +0.00(+2.50%) |
Nov 14, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 338,923 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 11,080 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 143,632 | +0.01(+5.26%) |
Nov 09, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 86,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 140,339 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 81,894 | -0.01(-5.00%) |
Nov 06, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 217,702 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 117,070 | +0.02(+11.11%) |
Nov 02, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 77,727 | -0.01(-2.70%) |
Nov 01, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 70,150 | +0.01(+2.78%) |
Oct 31, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 12,875 | -0.01(-5.26%) |
Oct 30, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 46,500 | -0.01(-2.56%) |
Oct 27, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 66,550 | +0.01(+2.63%) |
Oct 26, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 43,500 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 73,625 | -0.01(-5.00%) |
Oct 24, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 380,512 | +0.02(+11.11%) |
Oct 23, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 86,281 | -0.02(-10.00%) |
Oct 20, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 358,773 | +0.00(+0.00%) |
Oct 19, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 330,380 | -0.01(-4.76%) |
Oct 18, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 257,250 | +0.02(+10.53%) |
Oct 17, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 178,690 | +0.02(+8.57%) |
Oct 16, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 47,939 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 362,000 | +0.01(+6.06%) |
Oct 12, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 47,055 | -0.01(-2.94%) |
Oct 11, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 138,521 | -0.00(-2.86%) |
Oct 10, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 157,835 | +0.00(+2.94%) |
Oct 06, 2023 | 0.1700 | 0 | +0.02(+9.68%) | |||
Oct 05, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 27,074 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 321,872 | +0.01(+3.33%) |
Oct 03, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 207,965 | -0.01(-3.23%) |
Oct 02, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 272,078 | -0.01(-3.13%) |
Sep 29, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 37,376 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 95,802 | +0.01(+3.23%) |
Sep 27, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 350,200 | -0.01(-6.06%) |
Sep 26, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 230,955 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1600 | 0.1700 | 0.1650 | 0.1650 | 120,037 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 248,769 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 71,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 228,922 | -0.01(-2.94%) |
Sep 19, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 263,376 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1700 | 323,666 | -0.02(-10.53%) |
Sep 15, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 308,072 | +0.01(+5.56%) |
Sep 14, 2023 | 0.1650 | 0.1850 | 0.1600 | 0.1800 | 266,787 | +0.01(+9.09%) |
Sep 13, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 50,292 | +0.01(+3.13%) |
Sep 12, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 40,728 | +0.01(+3.23%) |
Sep 11, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 138,354 | -0.02(-11.43%) |
Sep 08, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 107,688 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 74,334 | +0.01(+9.37%) |
Sep 06, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 77,292 | +0.01(+3.23%) |
Sep 05, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 240,878 | -0.01(-6.06%) |
Sep 01, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Aug 31, 2023 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 648,104 | -0.03(-15.79%) |
Aug 30, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 164,088 | -0.01(-5.00%) |
Aug 29, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 142,506 | +0.02(+8.11%) |
Aug 28, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 61,148 | -0.01(-2.63%) |
Aug 25, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 15,500 | +0.00(+0.00%) |
Aug 24, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 85,100 | -0.02(-9.52%) |
Aug 23, 2023 | 0.1850 | 0.2100 | 0.1800 | 0.2100 | 298,106 | +0.03(+16.67%) |
Aug 22, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 22,400 | +0.01(+5.88%) |
Aug 21, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 74,931 | +0.01(+3.03%) |
Aug 18, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 137,711 | -0.01(-5.71%) |
Aug 17, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 42,315 | -0.01(-2.78%) |
Aug 16, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 46,200 | -0.01(-2.70%) |
Aug 15, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 78,091 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 58,358 | -0.01(-2.63%) |
Aug 11, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 35,575 | +0.01(+2.70%) |
Aug 10, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 96,759 | -0.01(-5.13%) |
Aug 09, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 124,792 | -0.01(-7.14%) |
Aug 08, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 83,023 | -0.01(-2.33%) |
Aug 04, 2023 | 0.2150 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 61,633 | +0.00(+0.00%) |
Aug 02, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 99,201 | -0.01(-2.27%) |
Aug 01, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 23,800 | +0.00(+0.00%) |
Jul 31, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 77,840 | +0.00(+0.00%) |
Jul 28, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 64,365 | -0.01(-2.22%) |
Jul 27, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 307,120 | -0.02(-8.16%) |
Jul 26, 2023 | 0.2430 | 0.2500 | 0.2430 | 0.2450 | 3,555 | +0.00(+0.00%) |
Jul 25, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 42,412 | +0.01(+2.08%) |
Jul 24, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,980 | +0.01(+2.13%) |
Jul 21, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 56,600 | -0.01(-4.08%) |
Jul 20, 2023 | 0.2500 | 0.2500 | 0.2430 | 0.2450 | 50,600 | -0.01(-3.92%) |
Jul 19, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 41,645 | +0.00(+0.00%) |
Jul 18, 2023 | 0.2500 | 0.2650 | 0.2480 | 0.2550 | 84,922 | +0.01(+4.08%) |
Jul 17, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 46,624 | +0.00(+0.00%) |
Jul 14, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 110,945 | -0.01(-2.00%) |
Jul 13, 2023 | 0.2450 | 0.2550 | 0.2400 | 0.2500 | 169,450 | +0.01(+4.17%) |
Jul 12, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 218,018 | +0.01(+4.35%) |
Jul 11, 2023 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 127,090 | -0.00(-2.13%) |
Jul 10, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 47,152 | +0.01(+4.44%) |
Jul 07, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 20,700 | -0.01(-2.17%) |
Jul 06, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 36,190 | -0.01(-4.17%) |
Jul 05, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 25,355 | +0.01(+4.35%) |
Jul 04, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 62,873 | +0.00(+0.00%) |
Jun 30, 2023 | 0.2300 | 0 | +0.02(+9.52%) | |||
Jun 29, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 178,792 | -0.01(-4.55%) |
Jun 28, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 70,978 | -0.01(-4.35%) |
Jun 27, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 24,034 | +0.01(+4.55%) |
Jun 26, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 123,791 | -0.01(-2.22%) |
Jun 23, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 40,500 | +0.01(+4.65%) |
Jun 22, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 37,444 | -0.01(-4.44%) |
Jun 21, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 42,970 | +0.00(+0.00%) |
Jun 20, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 33,881 | -0.01(-2.17%) |
Jun 19, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 107,220 | +0.01(+2.22%) |
Jun 16, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 74,735 | +0.01(+2.27%) |
Jun 15, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 54,899 | +0.01(+2.33%) |
Jun 14, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 140,008 | -0.01(-2.27%) |
Jun 13, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 104,962 | +0.00(+0.00%) |
Jun 12, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 12,266 | -0.01(-2.22%) |
Jun 09, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 112,260 | -0.01(-2.17%) |
Jun 08, 2023 | 0.2150 | 0.2350 | 0.2150 | 0.2300 | 144,113 | +0.02(+6.98%) |
Jun 07, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 67,711 | -0.01(-2.27%) |
Jun 06, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 26,469 | +0.00(+0.00%) |
Jun 05, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 51,442 | -0.01(-2.22%) |
Jun 02, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,500 | -0.01(-2.17%) |
Jun 01, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 88,908 | +0.01(+2.22%) |
May 31, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 97,005 | +0.00(+0.00%) |
May 30, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 25,325 | +0.01(+2.27%) |
May 29, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 24,498 | -0.01(-2.22%) |
May 26, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 28,350 | +0.01(+2.27%) |
May 25, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 45,164 | +0.01(+2.33%) |
May 24, 2023 | 0.2450 | 0.2450 | 0.2150 | 0.2150 | 248,115 | -0.03(-12.24%) |
May 23, 2023 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 119,564 | -0.01(-3.92%) |
May 19, 2023 | 0.2550 | 0 | +0.03(+13.33%) | |||
May 18, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 85,000 | -0.01(-4.26%) |
May 17, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2350 | 124,889 | +0.00(+0.00%) |
May 16, 2023 | 0.2500 | 0.2550 | 0.2250 | 0.2350 | 309,100 | -0.02(-7.84%) |
May 15, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 87,000 | -0.01(-1.92%) |
May 12, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 43,979 | +0.00(+0.00%) |
May 11, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 115,247 | -0.02(-5.45%) |
May 10, 2023 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 47,745 | -0.01(-5.17%) |
May 09, 2023 | 0.2800 | 0.3100 | 0.2650 | 0.2900 | 648,250 | +0.02(+7.41%) |
May 08, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 89,016 | -0.01(-1.82%) |
May 05, 2023 | 0.2900 | 0.2930 | 0.2750 | 0.2750 | 188,178 | -0.01(-5.17%) |
May 04, 2023 | 0.2700 | 0.2950 | 0.2600 | 0.2900 | 532,205 | +0.03(+11.54%) |
May 03, 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 187,610 | +0.00(+0.00%) |
May 02, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 73,776 | +0.02(+8.33%) |
May 01, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 92,603 | -0.02(-5.88%) |
Apr 28, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 205,344 | +0.00(+0.00%) |
Apr 27, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 249,132 | +0.00(+0.00%) |
Apr 26, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 183,020 | -0.01(-1.92%) |
Apr 25, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 103,827 | +0.00(+0.00%) |
Apr 24, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 151,420 | -0.01(-3.70%) |
Apr 21, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 237,469 | -0.01(-3.57%) |
Apr 20, 2023 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 141,800 | -0.01(-3.45%) |
Apr 19, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 94,750 | +0.00(+0.00%) |
Apr 18, 2023 | 0.2950 | 0.3150 | 0.2900 | 0.2900 | 252,335 | +0.00(+0.00%) |
Apr 17, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 117,750 | -0.01(-3.33%) |
Apr 14, 2023 | 0.3150 | 0.3150 | 0.2850 | 0.3000 | 433,569 | -0.02(-4.76%) |
Apr 13, 2023 | 0.2800 | 0.3250 | 0.2800 | 0.3150 | 1,018,941 | +0.04(+14.55%) |
Apr 12, 2023 | 0.2800 | 0.2900 | 0.2600 | 0.2750 | 1,700,834 | -0.02(-8.33%) |
Apr 11, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 562,615 | +0.02(+5.26%) |
Apr 10, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 160,036 | -0.01(-3.39%) |
Apr 06, 2023 | 0.2950 | 0 | -0.02(-4.84%) | |||
Apr 05, 2023 | 0.3150 | 0.3200 | 0.3000 | 0.3100 | 638,709 | -0.02(-4.62%) |
Apr 04, 2023 | 0.2900 | 0.3300 | 0.2900 | 0.3250 | 1,817,088 | +0.04(+12.07%) |
Apr 03, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 724,261 | -0.01(-3.33%) |
Mar 31, 2023 | 0.3000 | 0.3150 | 0.2950 | 0.3000 | 564,425 | +0.00(+0.00%) |
Mar 30, 2023 | 0.2600 | 0.3000 | 0.2550 | 0.3000 | 458,972 | +0.04(+15.38%) |
Mar 29, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 208,178 | +0.01(+4.00%) |
Mar 28, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 382,307 | -0.01(-3.85%) |
Mar 27, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 622,306 | -0.01(-1.89%) |
Mar 24, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 387,113 | +0.01(+3.92%) |
Mar 23, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 166,953 | +0.01(+2.00%) |
Mar 22, 2023 | 0.2400 | 0.2550 | 0.2300 | 0.2500 | 199,703 | +0.01(+4.17%) |
Mar 21, 2023 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 285,342 | -0.03(-11.11%) |
Mar 20, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 111,357 | +0.01(+3.85%) |
Mar 17, 2023 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 86,044 | +0.03(+13.04%) |
Mar 16, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 263,803 | -0.02(-8.00%) |
Mar 15, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 122,895 | -0.02(-5.66%) |
Mar 14, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 91,011 | +0.02(+6.00%) |
Mar 13, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 140,153 | +0.02(+8.70%) |
Mar 10, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 115,300 | +0.01(+4.55%) |
Mar 09, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 159,100 | -0.02(-8.33%) |
Mar 08, 2023 | 0.2450 | 0.2600 | 0.2400 | 0.2400 | 77,800 | -0.01(-2.04%) |
Mar 07, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 130,125 | -0.01(-3.92%) |
Mar 06, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 118,916 | +0.01(+2.00%) |
Mar 03, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 93,495 | +0.02(+6.38%) |
Mar 02, 2023 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 88,800 | -0.01(-2.08%) |
Mar 01, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 21,212 | +0.01(+2.13%) |
Feb 28, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 44,441 | +0.00(+2.17%) |
Feb 27, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 65,400 | +0.00(+0.00%) |
Feb 24, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 160,198 | +0.00(+0.00%) |
Feb 23, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 45,465 | -0.00(-2.13%) |
Feb 22, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 56,725 | +0.01(+4.44%) |
Feb 21, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 73,219 | -0.01(-6.25%) |
Feb 17, 2023 | 0.2400 | 0 | +0.02(+9.09%) | |||
Feb 16, 2023 | 0.2050 | 0.2250 | 0.2050 | 0.2200 | 117,700 | +0.01(+4.76%) |
Feb 15, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 85,338 | -0.01(-2.33%) |
Feb 14, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 67,610 | +0.01(+2.38%) |
Feb 13, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 81,518 | -0.01(-4.55%) |
Feb 10, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 486,782 | -0.01(-4.35%) |
Feb 09, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 135,950 | -0.01(-4.17%) |
Feb 08, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 14,702 | +0.01(+2.13%) |
Feb 07, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 179,121 | +0.00(+0.00%) |
Feb 06, 2023 | 0.2600 | 0.2600 | 0.2300 | 0.2350 | 292,259 | -0.02(-7.84%) |
Feb 03, 2023 | 0.2800 | 0.2800 | 0.2400 | 0.2550 | 433,722 | -0.02(-7.27%) |
Feb 02, 2023 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 221,146 | -0.02(-6.78%) |