Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.4250 | 0 | -0.02(-3.41%) | |||
Jan 29, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | +0.03(+7.32%) |
Jan 25, 2024 | 0.4100 | 0 | +0.01(+2.50%) | |||
Jan 24, 2024 | 0.3450 | 0.4000 | 0.3400 | 0.4000 | 181,600 | +0.06(+15.94%) |
Jan 23, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 85,526 | -0.02(-5.48%) |
Jan 22, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 34,603 | -0.01(-1.35%) |
Jan 19, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 27,978 | -0.01(-2.63%) |
Jan 18, 2024 | 0.3850 | 0.3850 | 0.3650 | 0.3800 | 15,104 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | -0.01(-2.56%) |
Jan 15, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
Jan 12, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 8,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.4000 | 0 | -0.02(-4.76%) | |||
Jan 09, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 27,500 | -0.01(-2.33%) |
Jan 08, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 9,653 | +0.00(+0.00%) |
Jan 05, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 19,000 | +0.01(+1.18%) |
Jan 04, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 26,187 | +0.01(+2.41%) |
Jan 03, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4150 | 80,970 | -0.01(-1.19%) |
Jan 02, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 47,563 | -0.02(-4.55%) |
Dec 29, 2023 | 0.4400 | 0 | +0.02(+4.76%) | |||
Dec 28, 2023 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 74,500 | -0.02(-3.45%) |
Dec 27, 2023 | 0.4700 | 0.4700 | 0.4250 | 0.4350 | 112,571 | +0.02(+3.57%) |
Dec 22, 2023 | 0.4200 | 0 | -0.03(-6.67%) | |||
Dec 21, 2023 | 0.4500 | 0.4500 | 0.4250 | 0.4500 | 62,483 | +0.00(+0.00%) |
Dec 20, 2023 | 0.4250 | 0.4600 | 0.4250 | 0.4500 | 105,000 | +0.03(+7.14%) |
Dec 19, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 29,000 | -0.01(-2.33%) |
Dec 18, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 112,877 | -0.01(-2.27%) |
Dec 15, 2023 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | 151,680 | -0.09(-16.98%) |
Dec 14, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 9,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 16,000 | +0.03(+6.00%) |
Dec 11, 2023 | 0.5000 | 70 | -0.02(-3.85%) | |||
Dec 08, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,240 | +0.00(+0.00%) |
Dec 07, 2023 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 70,050 | +0.04(+8.33%) |
Dec 06, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 67,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 4,057 | +0.01(+1.05%) |
Dec 04, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4750 | 24,167 | -0.02(-3.06%) |
Dec 01, 2023 | 0.4700 | 0.5200 | 0.4600 | 0.4900 | 248,100 | +0.02(+4.26%) |
Nov 30, 2023 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 5,500 | +0.02(+5.62%) |
Nov 29, 2023 | 0.4750 | 0.4750 | 0.4450 | 0.4450 | 26,800 | -0.02(-5.32%) |
Nov 28, 2023 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 32,500 | +0.05(+13.25%) |
Nov 27, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 16,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.4150 | 0 | +0.01(+1.22%) | |||
Nov 22, 2023 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 59,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 163,446 | +0.01(+2.50%) |
Nov 20, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 219,865 | -0.01(-2.44%) |
Nov 17, 2023 | 0.4350 | 0.4450 | 0.3900 | 0.4100 | 65,500 | -0.03(-6.82%) |
Nov 16, 2023 | 0.4600 | 0.4650 | 0.4400 | 0.4400 | 70,500 | -0.02(-4.35%) |
Nov 15, 2023 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 86,100 | -0.04(-8.00%) |
Nov 14, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,070 | +0.00(+0.00%) |
Nov 13, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 39,320 | -0.01(-1.96%) |
Nov 10, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 68,296 | -0.05(-8.93%) |
Nov 08, 2023 | 0.5600 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.01(+1.82%) |
Nov 06, 2023 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 40,416 | +0.00(+0.00%) |
Nov 03, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 26,136 | +0.00(+0.00%) |
Nov 02, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 37,000 | +0.03(+5.77%) |
Oct 31, 2023 | 0.5200 | 0 | +0.02(+4.00%) | |||
Oct 30, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 19,434 | +0.00(+0.00%) |
Oct 26, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.5000 | 0 | -0.01(-1.96%) | |||
Oct 23, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 2,500 | +0.01(+2.00%) |
Oct 20, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.01(-1.96%) |
Oct 19, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 6,600 | -0.01(-1.92%) |
Oct 18, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 7,500 | -0.01(-1.89%) |
Oct 17, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 13,500 | +0.01(+1.92%) |
Oct 16, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 23,500 | +0.00(+0.00%) |
Oct 13, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 22,600 | +0.03(+5.05%) |
Oct 12, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 291,000 | +0.02(+3.13%) |
Oct 11, 2023 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 3,308 | -0.01(-2.04%) |
Oct 10, 2023 | 0.4650 | 0.4900 | 0.4550 | 0.4900 | 17,739 | +0.02(+4.26%) |
Oct 06, 2023 | 0.4700 | 0 | -0.03(-6.00%) | |||
Oct 05, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 10,733 | +0.02(+4.17%) |
Oct 04, 2023 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 13,000 | -0.04(-7.69%) |
Oct 03, 2023 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 17,490 | -0.01(-1.89%) |
Oct 02, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,066 | +0.01(+1.92%) |
Sep 29, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,000 | +0.02(+4.00%) |
Sep 28, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 32,550 | -0.02(-3.85%) |
Sep 27, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 13,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 3,975 | -0.01(-1.89%) |
Sep 25, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 13,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 21,615 | -0.02(-3.64%) |
Sep 21, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 15,500 | -0.01(-1.79%) |
Sep 19, 2023 | 0.5600 | 0 | -0.01(-1.75%) | |||
Sep 18, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 7,000 | +0.02(+3.64%) |
Sep 15, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 2,400 | -0.01(-1.79%) |
Sep 14, 2023 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 23,150 | -0.01(-1.75%) |
Sep 13, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 34,100 | +0.01(+1.79%) |
Sep 12, 2023 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 30,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 54,566 | -0.02(-3.45%) |
Sep 08, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 18,024 | +0.01(+1.75%) |
Sep 07, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 20,500 | -0.01(-1.72%) |
Sep 06, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | +0.02(+3.57%) |
Sep 05, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 10,000 | -0.02(-3.45%) |
Sep 01, 2023 | 0.5800 | 0 | -0.01(-1.69%) | |||
Aug 31, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 12,700 | +0.00(+0.00%) |
Aug 30, 2023 | 0.5600 | 0.5900 | 0.5400 | 0.5900 | 63,800 | +0.03(+5.36%) |
Aug 28, 2023 | 0.5600 | 0 | -0.01(-1.75%) | |||
Aug 25, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 18,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 4,000 | +0.01(+1.79%) |
Aug 23, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 26,560 | +0.01(+1.82%) |
Aug 22, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 3,000 | +0.01(+1.85%) |
Aug 21, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 9,144 | -0.02(-3.57%) |
Aug 18, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 18,500 | -0.01(-1.75%) |
Aug 17, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 16,500 | -0.02(-3.39%) |
Aug 16, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 101,609 | -0.02(-3.28%) |
Aug 15, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 3,650 | -0.01(-1.61%) |
Aug 14, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 29,439 | -0.02(-3.13%) |
Aug 11, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 9,375 | -0.01(-1.54%) |
Aug 10, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 101,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 47,922 | -0.02(-2.99%) |
Aug 04, 2023 | 0.6700 | 0 | -0.01(-1.47%) | |||
Aug 03, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 18,925 | -0.02(-2.86%) |
Aug 02, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,955 | -0.02(-2.78%) |
Aug 01, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 24,000 | +0.02(+2.86%) |
Jul 31, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 138,800 | -0.02(-2.78%) |
Jul 28, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 16,250 | -0.01(-1.37%) |
Jul 27, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 139,162 | -0.01(-1.35%) |
Jul 26, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 80,500 | -0.04(-5.13%) |
Jul 25, 2023 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 124,281 | -0.01(-1.27%) |
Jul 24, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 64,588 | -0.01(-1.25%) |
Jul 21, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 124,196 | +0.01(+1.27%) |
Jul 20, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 23,450 | +0.00(+0.00%) |
Jul 19, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 122,068 | -0.01(-1.25%) |
Jul 18, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 202,900 | +0.01(+1.27%) |
Jul 17, 2023 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 52,406 | +0.02(+2.60%) |
Jul 14, 2023 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 32,700 | -0.02(-2.53%) |
Jul 13, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 65,069 | -0.02(-2.47%) |
Jul 12, 2023 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 424,764 | +0.03(+3.85%) |
Jul 11, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 273,573 | +0.03(+4.00%) |
Jul 10, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 273,293 | -0.01(-1.32%) |
Jul 07, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 90,052 | +0.00(+0.00%) |
Jul 06, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 141,035 | +0.00(+0.00%) |
Jul 05, 2023 | 0.7500 | 0.7800 | 0.7450 | 0.7600 | 531,267 | +0.07(+10.14%) |
Jul 04, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 14,115 | +0.00(+0.00%) |
Jun 30, 2023 | 0.6900 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 27,500 | -0.01(-1.43%) |
Jun 28, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 19,716 | +0.02(+2.94%) |
Jun 27, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 22,400 | -0.01(-1.45%) |
Jun 26, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,008 | -0.02(-2.82%) |
Jun 23, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 52,500 | +0.01(+1.43%) |
Jun 22, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | -0.01(-1.41%) |
Jun 21, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 128,400 | +0.02(+2.90%) |
Jun 20, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 27,500 | +0.00(+0.00%) |
Jun 19, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 20,050 | +0.00(+0.00%) |
Jun 16, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 43,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 9,112 | +0.01(+1.47%) |
Jun 14, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 21,450 | -0.02(-2.86%) |
Jun 13, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 39,500 | +0.00(+0.00%) |
Jun 12, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 57,600 | +0.00(+0.00%) |
Jun 09, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 7,500 | +0.01(+1.45%) |
Jun 08, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | +0.01(+1.47%) |
Jun 07, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 48,001 | -0.02(-2.86%) |
Jun 06, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 9,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,008 | +0.00(+0.00%) |
Jun 02, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,500 | +0.01(+1.45%) |
Jun 01, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 10,500 | -0.01(-1.43%) |
May 31, 2023 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 100,105 | +0.04(+6.06%) |
May 30, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 9,000 | +0.00(+0.00%) |
May 29, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 202,100 | -0.01(-1.49%) |
May 26, 2023 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 3,400 | +0.00(+0.00%) |
May 25, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,000 | +0.00(+0.00%) |
May 24, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,000 | +0.00(+0.00%) |
May 23, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 4,013 | -0.01(-1.47%) |
May 19, 2023 | 0.6800 | 0 | +0.02(+3.03%) | |||
May 18, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 122,511 | -0.03(-4.35%) |
May 17, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 24,000 | +0.00(+0.00%) |
May 16, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 15,000 | -0.01(-1.43%) |
May 15, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 40,000 | +0.00(+0.00%) |
May 12, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 13,000 | -0.02(-2.78%) |
May 11, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 39,500 | -0.01(-1.37%) |
May 10, 2023 | 0.7150 | 0.7300 | 0.7100 | 0.7300 | 63,348 | +0.02(+2.82%) |
May 09, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 14,506 | +0.03(+4.41%) |
May 08, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 24,650 | -0.01(-1.45%) |
May 05, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 73,527 | -0.01(-1.43%) |
May 04, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 48,000 | +0.01(+1.45%) |
May 03, 2023 | 0.6600 | 0.7000 | 0.6400 | 0.6900 | 128,460 | +0.03(+4.55%) |
May 02, 2023 | 0.6400 | 0.6600 | 0.6000 | 0.6600 | 99,057 | +0.00(+0.00%) |
May 01, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 28,300 | -0.05(-7.04%) |
Apr 28, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 51,480 | +0.00(+0.00%) |
Apr 27, 2023 | 0.7200 | 0.7300 | 0.6800 | 0.7100 | 55,984 | -0.01(-1.39%) |
Apr 26, 2023 | 0.7300 | 0.7500 | 0.6900 | 0.7200 | 179,156 | -0.01(-1.37%) |
Apr 25, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 12,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 139,079 | -0.01(-1.35%) |
Apr 21, 2023 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 44,000 | +0.01(+1.37%) |
Apr 20, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 1,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 46,575 | -0.03(-3.95%) |
Apr 17, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 175,501 | -0.01(-1.30%) |
Apr 14, 2023 | 0.6900 | 0.7800 | 0.6900 | 0.7700 | 297,390 | +0.10(+14.93%) |
Apr 13, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 73,000 | -0.01(-1.47%) |
Apr 12, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 21,865 | -0.01(-1.45%) |
Apr 11, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 22,850 | +0.00(+0.00%) |
Apr 10, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 53,950 | +0.04(+6.15%) |
Apr 06, 2023 | 0.6500 | 0 | +0.01(+1.56%) | |||
Apr 05, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 45,750 | +0.01(+1.59%) |
Apr 04, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 107,158 | -0.01(-1.56%) |
Apr 03, 2023 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 192,500 | +0.05(+8.47%) |
Mar 31, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 96,500 | +0.02(+3.51%) |
Mar 30, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | +0.01(+1.79%) |
Mar 29, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 61,489 | -0.02(-3.45%) |
Mar 28, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 8,000 | +0.02(+3.57%) |
Mar 27, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 108,507 | -0.01(-1.75%) |
Mar 24, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 158,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 110,000 | +0.02(+4.59%) |
Mar 22, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5450 | 22,530 | +0.01(+0.93%) |
Mar 21, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,025 | +0.00(+0.00%) |
Mar 17, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 6,700 | +0.01(+1.89%) |
Mar 15, 2023 | 0.5300 | 0 | -0.01(-1.85%) | |||
Mar 14, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 21,200 | +0.04(+8.00%) |
Mar 13, 2023 | 0.5500 | 0.5600 | 0.5000 | 0.5000 | 190,600 | -0.06(-10.71%) |
Mar 10, 2023 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 99,540 | -0.06(-9.68%) |
Mar 09, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 46,025 | -0.03(-4.62%) |
Mar 08, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 31,501 | -0.01(-1.52%) |
Mar 07, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 56,470 | -0.02(-2.94%) |
Mar 06, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 19,516 | +0.00(+0.00%) |
Mar 03, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 8,333 | -0.01(-1.45%) |
Mar 02, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 25,412 | +0.00(+0.00%) |
Mar 01, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 67,213 | +0.00(+0.00%) |
Feb 28, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 76,300 | +0.03(+4.55%) |
Feb 27, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 344,483 | -0.04(-5.71%) |
Feb 24, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 81,461 | -0.07(-9.09%) |
Feb 23, 2023 | 0.7300 | 0.7700 | 0.6900 | 0.7700 | 306,825 | +0.01(+1.32%) |
Feb 22, 2023 | 0.6700 | 0.7700 | 0.6600 | 0.7600 | 636,985 | +0.10(+15.15%) |
Feb 21, 2023 | 0.6000 | 0.6650 | 0.6000 | 0.6600 | 1,317,759 | +0.06(+10.00%) |
Feb 17, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.4900 | 0.6150 | 0.4900 | 0.6000 | 992,682 | +0.11(+22.45%) |
Feb 15, 2023 | 0.4600 | 0.5100 | 0.4600 | 0.4900 | 465,054 | +0.03(+7.69%) |
Feb 14, 2023 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 42,518 | +0.01(+1.11%) |
Feb 13, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 19,000 | +0.02(+3.45%) |
Feb 10, 2023 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 26,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 74,128 | -0.02(-3.33%) |
Feb 08, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 71,408 | +0.02(+4.65%) |
Feb 07, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 80,100 | +0.00(+0.00%) |
Feb 06, 2023 | 0.4050 | 0.4500 | 0.4050 | 0.4300 | 175,414 | +0.02(+4.12%) |
Feb 03, 2023 | 0.4000 | 0.4130 | 0.3800 | 0.4130 | 67,950 | +0.02(+5.90%) |
Feb 02, 2023 | 0.4000 | 0.4050 | 0.3700 | 0.3900 | 439,113 | -0.02(-3.70%) |