Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 20,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 17,500 | -0.01(-4.17%) |
Sep 23, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Sep 20, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 163,070 | -0.01(-4.00%) |
Sep 19, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 148,907 | -0.03(-9.09%) |
Sep 18, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 33,500 | +0.01(+1.85%) |
Sep 17, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 51,253 | -0.01(-3.57%) |
Sep 16, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 907 | -0.01(-5.08%) |
Sep 13, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,000 | +0.01(+1.72%) |
Sep 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 21,500 | +0.00(+0.00%) |
Sep 11, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,500 | +0.01(+3.57%) |
Sep 10, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 77,710 | +0.04(+14.29%) |
Sep 09, 2024 | 0.2300 | 0.2650 | 0.2300 | 0.2450 | 46,590 | +0.02(+11.36%) |
Sep 06, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 19,205 | -0.01(-6.38%) |
Sep 05, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 24,000 | +0.00(+2.17%) |
Sep 04, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 74,500 | -0.01(-6.12%) |
Sep 03, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 219,850 | -0.04(-12.50%) |
Aug 29, 2024 | 0.2800 | 0 | +0.01(+3.70%) | |||
Aug 28, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 32,000 | -0.01(-3.57%) |
Aug 27, 2024 | 0.3000 | 0.3200 | 0.2700 | 0.2800 | 400,000 | -0.02(-6.67%) |
Aug 26, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 28,500 | +0.00(+0.00%) |
Aug 22, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 16,000 | -0.01(-1.64%) |
Aug 19, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 67,234 | -0.03(-7.58%) |
Aug 16, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 12,000 | +0.03(+8.20%) |
Aug 15, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 7,200 | -0.02(-4.69%) |
Aug 14, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 16,705 | -0.01(-1.54%) |
Aug 13, 2024 | 0.3100 | 0.3250 | 0.2900 | 0.3250 | 79,251 | +0.01(+1.56%) |
Aug 12, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 15,500 | +0.02(+4.92%) |
Aug 09, 2024 | 0.3350 | 0.3350 | 0.3050 | 0.3050 | 54,550 | -0.01(-1.61%) |
Aug 06, 2024 | 0.3100 | 0 | +0.01(+1.64%) | |||
Aug 02, 2024 | 0.3050 | 0 | -0.01(-3.17%) | |||
Aug 01, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 61,000 | -0.01(-3.08%) |
Jul 31, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 8,500 | -0.01(-1.52%) |
Jul 30, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 22,000 | -0.01(-2.94%) |
Jul 29, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.01(+3.03%) |
Jul 26, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 43,970 | +0.01(+3.13%) |
Jul 25, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.01(-3.03%) |
Jul 24, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 5,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,500 | +0.01(+3.13%) |
Jul 22, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,000 | -0.01(-3.03%) |
Jul 19, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,280 | +0.00(+0.00%) |
Jul 18, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 2,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.01(+3.13%) |
Jul 16, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | +0.01(+3.23%) |
Jul 15, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,601 | +0.00(+0.00%) |
Jul 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,435 | +0.00(+0.00%) |
Jul 11, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 18,000 | -0.03(-7.46%) |
Jul 10, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | -0.01(-1.47%) |
Jul 09, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 14,500 | +0.01(+3.03%) |
Jul 08, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,574 | -0.01(-1.49%) |
Jul 04, 2024 | 0.3350 | 0 | -0.01(-1.47%) | |||
Jul 03, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 25,200 | +0.01(+3.03%) |