Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 283,316 | -0.01(-6.38%) |
Jan 30, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2350 | 271,185 | +0.02(+11.90%) |
Jan 29, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 269,666 | -0.01(-2.33%) |
Jan 26, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 261,365 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 191,300 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 103,350 | -0.01(-2.27%) |
Jan 23, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 380,635 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 190,543 | -0.01(-4.35%) |
Jan 19, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 176,512 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 136,226 | -0.00(-2.13%) |
Jan 17, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 269,972 | -0.01(-4.08%) |
Jan 16, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 224,449 | -0.02(-5.77%) |
Jan 15, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 122,669 | +0.01(+4.00%) |
Jan 12, 2024 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 467,040 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2400 | 0.2650 | 0.2400 | 0.2500 | 345,822 | +0.02(+6.38%) |
Jan 10, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 90,160 | +0.00(+2.17%) |
Jan 09, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 138,855 | +0.01(+4.55%) |
Jan 08, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 125,705 | +0.00(+0.00%) |
Jan 05, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 251,050 | -0.01(-2.22%) |
Jan 04, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 141,404 | -0.01(-2.17%) |
Jan 03, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 165,793 | +0.01(+2.22%) |
Jan 02, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 171,301 | +0.01(+2.27%) |
Dec 29, 2023 | 0.2200 | 0 | +0.01(+4.76%) | |||
Dec 28, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 201,605 | -0.01(-2.33%) |
Dec 27, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 123,219 | +0.01(+2.38%) |
Dec 22, 2023 | 0.2100 | 0 | -0.01(-2.33%) | |||
Dec 21, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2150 | 244,687 | +0.01(+2.38%) |
Dec 20, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 252,462 | +0.01(+2.44%) |
Dec 19, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 88,217 | -0.01(-2.38%) |
Dec 18, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 125,310 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 136,766 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 253,735 | +0.01(+2.44%) |
Dec 13, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 292,750 | -0.01(-2.38%) |
Dec 12, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 207,351 | -0.01(-2.33%) |
Dec 11, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 309,150 | +0.00(+0.00%) |
Dec 08, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 371,834 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 364,019 | -0.01(-2.27%) |
Dec 06, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 82,900 | +0.00(+0.00%) |
Dec 05, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 430,696 | -0.01(-2.22%) |
Dec 04, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 274,590 | -0.01(-4.26%) |
Dec 01, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 428,750 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 260,134 | -0.01(-2.08%) |
Nov 29, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 139,289 | +0.00(+0.00%) |
Nov 28, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 193,374 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 151,285 | -0.01(-2.04%) |
Nov 24, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 160,203 | +0.00(+0.00%) |
Nov 23, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 150,680 | -0.01(-2.00%) |
Nov 22, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 184,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2550 | 0.2650 | 0.2450 | 0.2500 | 65,106 | -0.01(-1.96%) |
Nov 20, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 61,100 | +0.00(+0.00%) |
Nov 17, 2023 | 0.2500 | 0.2550 | 0.2300 | 0.2550 | 279,596 | +0.01(+2.00%) |
Nov 16, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 91,637 | +0.00(+0.00%) |
Nov 15, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 273,512 | -0.02(-5.66%) |
Nov 14, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 26,800 | +0.01(+1.92%) |
Nov 13, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 15,562 | +0.00(+0.00%) |
Nov 10, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 100,548 | -0.01(-1.89%) |
Nov 09, 2023 | 0.2600 | 0.2900 | 0.2500 | 0.2650 | 431,735 | +0.01(+3.92%) |
Nov 08, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 83,805 | +0.01(+4.08%) |
Nov 07, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 55,480 | -0.01(-3.92%) |
Nov 06, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 198,325 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2450 | 0.2650 | 0.2450 | 0.2550 | 151,566 | +0.02(+6.25%) |
Nov 02, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 234,149 | +0.01(+4.35%) |
Nov 01, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 138,143 | -0.01(-4.17%) |
Oct 31, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 72,800 | +0.00(+0.00%) |
Oct 30, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 82,051 | -0.01(-2.04%) |
Oct 27, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 195,373 | -0.01(-2.00%) |
Oct 26, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 55,154 | -0.01(-3.85%) |
Oct 25, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 32,500 | +0.01(+1.96%) |
Oct 24, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 94,500 | -0.01(-1.92%) |
Oct 23, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 139,015 | +0.01(+4.00%) |
Oct 20, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 252,768 | -0.01(-1.96%) |
Oct 19, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 180,610 | -0.01(-1.92%) |
Oct 18, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 315,564 | +0.01(+1.96%) |
Oct 17, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 180,400 | -0.01(-3.77%) |
Oct 16, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 66,399 | -0.01(-1.85%) |
Oct 13, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 156,530 | -0.01(-1.82%) |
Oct 12, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 142,555 | -0.01(-1.79%) |
Oct 11, 2023 | 0.3200 | 0.3500 | 0.2700 | 0.2800 | 727,997 | +0.03(+12.00%) |
Oct 10, 2023 | 0.2450 | 0.2650 | 0.2450 | 0.2500 | 306,233 | +0.01(+4.17%) |
Oct 06, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 210,105 | -0.01(-4.00%) |
Oct 04, 2023 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 253,500 | +0.00(+0.00%) |
Oct 03, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 125,321 | -0.02(-7.41%) |
Oct 02, 2023 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 60,161 | +0.01(+3.85%) |
Sep 29, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 138,254 | +0.00(+0.00%) |
Sep 28, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 34,500 | +0.01(+1.96%) |
Sep 27, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 60,000 | +0.01(+4.08%) |
Sep 26, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2450 | 167,276 | +0.00(+0.00%) |
Sep 25, 2023 | 0.2850 | 0.2550 | 0.2450 | 0.2450 | 423,551 | -0.04(-12.50%) |
Sep 22, 2023 | 0.3050 | 0.3050 | 0.2700 | 0.2800 | 267,916 | -0.02(-6.67%) |
Sep 21, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 189,435 | -0.01(-3.23%) |
Sep 20, 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 162,574 | +0.01(+1.64%) |
Sep 19, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 196,910 | +0.00(+0.00%) |
Sep 18, 2023 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 101,738 | -0.01(-1.61%) |
Sep 15, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 225,410 | +0.00(+0.00%) |
Sep 14, 2023 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 168,006 | -0.01(-1.59%) |
Sep 13, 2023 | 0.3300 | 0.3400 | 0.3100 | 0.3150 | 270,473 | -0.02(-4.55%) |
Sep 12, 2023 | 0.3500 | 0.3550 | 0.3300 | 0.3300 | 53,723 | -0.01(-4.35%) |
Sep 11, 2023 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 178,101 | +0.01(+2.99%) |
Sep 08, 2023 | 0.3150 | 0.3400 | 0.3000 | 0.3350 | 659,533 | +0.03(+9.84%) |
Sep 07, 2023 | 0.3250 | 0.3300 | 0.3050 | 0.3050 | 368,923 | -0.02(-6.15%) |
Sep 06, 2023 | 0.3450 | 0.3450 | 0.3150 | 0.3250 | 427,473 | -0.02(-4.41%) |
Sep 05, 2023 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 414,084 | -0.01(-4.23%) |
Sep 01, 2023 | 0.3550 | 0 | -0.02(-5.33%) | |||
Aug 31, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 79,496 | -0.02(-3.85%) |
Aug 30, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 75,970 | +0.02(+4.00%) |
Aug 29, 2023 | 0.3700 | 0.3950 | 0.3700 | 0.3750 | 179,950 | +0.01(+2.74%) |
Aug 28, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 109,681 | +0.00(+0.00%) |
Aug 25, 2023 | 0.3650 | 0.3700 | 0.3550 | 0.3650 | 281,385 | +0.02(+4.29%) |
Aug 24, 2023 | 0.3350 | 0.3700 | 0.3200 | 0.3500 | 525,717 | +0.03(+9.37%) |
Aug 23, 2023 | 0.3250 | 0.3350 | 0.3150 | 0.3200 | 165,815 | -0.01(-1.54%) |
Aug 22, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 186,200 | -0.01(-2.99%) |
Aug 21, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 12,241 | -0.01(-1.47%) |
Aug 18, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 48,317 | -0.01(-4.23%) |
Aug 17, 2023 | 0.3350 | 0.3700 | 0.3350 | 0.3550 | 508,483 | +0.03(+9.23%) |
Aug 16, 2023 | 0.3800 | 0.3800 | 0.3250 | 0.3250 | 597,839 | -0.05(-14.47%) |
Aug 15, 2023 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 317,990 | +0.00(+0.00%) |
Aug 14, 2023 | 0.3500 | 0.4200 | 0.3500 | 0.3800 | 1,207,879 | +0.04(+13.43%) |
Aug 11, 2023 | 0.3100 | 0.3400 | 0.3050 | 0.3350 | 577,578 | +0.03(+9.84%) |
Aug 10, 2023 | 0.2850 | 0.3200 | 0.2800 | 0.3050 | 584,248 | +0.02(+8.93%) |
Aug 09, 2023 | 0.2650 | 0.2850 | 0.2600 | 0.2800 | 678,680 | +0.02(+7.69%) |
Aug 08, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 176,150 | +0.00(+0.00%) |
Aug 04, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 261,921 | +0.00(+0.00%) |
Aug 02, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 222,496 | +0.01(+4.00%) |
Aug 01, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 279,569 | +0.02(+6.38%) |
Jul 31, 2023 | 0.2200 | 0.2500 | 0.2200 | 0.2350 | 308,493 | +0.02(+9.30%) |
Jul 28, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 27,740 | +0.00(+0.00%) |
Jul 27, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 102,486 | +0.01(+2.38%) |
Jul 26, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 189,500 | +0.01(+2.44%) |
Jul 25, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 46,870 | -0.01(-4.65%) |
Jul 24, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 71,744 | +0.01(+2.38%) |
Jul 21, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 39,592 | +0.01(+2.44%) |
Jul 20, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 65,582 | -0.01(-2.38%) |
Jul 19, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 127,850 | +0.01(+2.44%) |
Jul 18, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 25,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 39,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 79,398 | -0.01(-2.38%) |
Jul 13, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 203,765 | +0.00(+0.00%) |
Jul 12, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 74,370 | -0.01(-2.33%) |
Jul 11, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 45,425 | -0.01(-4.44%) |
Jul 10, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 37,301 | +0.01(+4.65%) |
Jul 07, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 106,745 | -0.01(-2.27%) |
Jul 06, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 99,433 | +0.01(+4.76%) |
Jul 05, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 258,501 | +0.01(+2.44%) |
Jul 04, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 75,964 | +0.00(+0.00%) |
Jun 30, 2023 | 0.2050 | 0 | -0.01(-4.65%) | |||
Jun 29, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 400,923 | +0.00(+0.00%) |
Jun 28, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 123,700 | +0.01(+2.38%) |
Jun 27, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 146,000 | +0.01(+2.44%) |
Jun 26, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 127,700 | -0.01(-2.38%) |
Jun 23, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 281,620 | -0.01(-2.33%) |
Jun 22, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 74,804 | +0.01(+2.38%) |
Jun 21, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 50,500 | -0.01(-2.33%) |
Jun 20, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 119,930 | +0.00(+0.00%) |
Jun 19, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 109,915 | -0.01(-2.27%) |
Jun 16, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 125,850 | +0.01(+2.33%) |
Jun 15, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 172,205 | +0.00(+0.00%) |
Jun 14, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 120,252 | -0.01(-2.27%) |
Jun 13, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 122,760 | +0.00(+0.00%) |
Jun 12, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 61,558 | +0.00(+0.00%) |
Jun 09, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 72,429 | +0.00(+0.00%) |
Jun 08, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 180,159 | -0.01(-4.35%) |
Jun 07, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 195,744 | -0.01(-4.17%) |
Jun 06, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 80,656 | -0.01(-4.00%) |
Jun 05, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 283,959 | +0.00(+0.00%) |
Jun 02, 2023 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 532,496 | +0.01(+4.17%) |
Jun 01, 2023 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 389,614 | +0.04(+17.07%) |
May 31, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 256,830 | +0.00(+0.00%) |
May 30, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 237,407 | +0.00(+0.00%) |
May 29, 2023 | 0.2050 | 0.2350 | 0.2050 | 0.2050 | 174,675 | +0.00(+0.00%) |
May 26, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 190,944 | +0.00(+0.00%) |
May 25, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 265,860 | +0.00(+0.00%) |
May 24, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 308,325 | -0.01(-4.65%) |
May 23, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 115,263 | -0.01(-2.27%) |
May 19, 2023 | 0.2200 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 107,045 | +0.00(+0.00%) |
May 17, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 190,136 | +0.00(+0.00%) |
May 16, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 303,762 | -0.01(-2.22%) |
May 15, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 52,024 | +0.00(+0.00%) |
May 12, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 111,181 | -0.01(-4.26%) |
May 11, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 146,489 | +0.01(+4.44%) |
May 10, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 75,002 | +0.00(+0.00%) |
May 09, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 430,525 | +0.00(+0.00%) |
May 08, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 240,614 | -0.01(-2.17%) |
May 05, 2023 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 391,984 | +0.01(+4.55%) |
May 04, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 235,567 | -0.01(-4.35%) |
May 03, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 199,248 | -0.01(-4.17%) |
May 02, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 168,603 | +0.01(+2.13%) |
May 01, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 179,200 | -0.01(-4.08%) |
Apr 28, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 84,501 | +0.00(+0.00%) |
Apr 27, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 25,642 | +0.00(+0.00%) |
Apr 26, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 86,259 | +0.00(+0.00%) |
Apr 25, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 17,861 | +0.01(+2.08%) |
Apr 24, 2023 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 112,322 | +0.00(+0.00%) |
Apr 21, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 366,246 | -0.01(-4.00%) |
Apr 20, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 79,851 | +0.00(+0.00%) |
Apr 19, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 370,447 | -0.01(-1.96%) |
Apr 18, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 153,086 | +0.01(+2.00%) |
Apr 17, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 165,599 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 82,660 | -0.01(-1.96%) |
Apr 13, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 81,816 | +0.00(+0.00%) |
Apr 12, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 42,503 | +0.00(+0.00%) |
Apr 11, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 35,502 | -0.01(-1.92%) |
Apr 10, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 68,253 | +0.01(+1.96%) |
Apr 06, 2023 | 0.2550 | 0 | +0.01(+2.00%) | |||
Apr 05, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 17,652 | +0.00(+0.00%) |
Apr 04, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 174,518 | -0.01(-1.96%) |
Apr 03, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 50,926 | +0.00(+0.00%) |
Mar 31, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 39,517 | +0.00(+0.00%) |
Mar 30, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 73,101 | -0.01(-1.92%) |
Mar 29, 2023 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 107,046 | -0.01(-1.89%) |
Mar 28, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 32,250 | +0.00(+0.00%) |
Mar 27, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 63,841 | -0.01(-1.85%) |
Mar 24, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 66,002 | -0.01(-1.82%) |
Mar 23, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 51,604 | +0.00(+0.00%) |
Mar 22, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 59,631 | -0.01(-1.79%) |
Mar 21, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 56,218 | +0.01(+1.82%) |
Mar 20, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 37,425 | -0.01(-1.79%) |
Mar 17, 2023 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 94,675 | +0.01(+1.82%) |
Mar 16, 2023 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 303,909 | +0.02(+5.77%) |
Mar 15, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 213,890 | -0.01(-1.89%) |
Mar 14, 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 140,569 | +0.02(+6.00%) |
Mar 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 256,482 | +0.00(+0.00%) |
Mar 10, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 67,123 | -0.01(-3.85%) |
Mar 09, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 101,146 | +0.01(+1.96%) |
Mar 08, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 97,178 | -0.01(-3.77%) |
Mar 07, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 17,705 | -0.02(-5.36%) |
Mar 06, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 55,813 | +0.01(+1.82%) |
Mar 03, 2023 | 0.2650 | 0.2850 | 0.2650 | 0.2750 | 138,561 | +0.02(+5.77%) |
Mar 02, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 131,206 | +0.02(+6.12%) |
Mar 01, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 5,776 | +0.00(+0.00%) |
Feb 28, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 95,800 | -0.01(-2.00%) |
Feb 27, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 196,280 | -0.01(-1.96%) |
Feb 24, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 37,568 | +0.01(+2.00%) |
Feb 23, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 60,402 | +0.00(+0.00%) |
Feb 22, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 173,508 | +0.01(+4.17%) |
Feb 21, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 83,048 | +0.00(+0.00%) |
Feb 17, 2023 | 0.2400 | 0 | +0.01(+2.13%) | |||
Feb 16, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 96,372 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2350 | 663,291 | -0.02(-6.00%) |
Feb 14, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 75,632 | -0.01(-1.96%) |
Feb 13, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 59,440 | +0.00(+0.00%) |
Feb 10, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 485,031 | -0.01(-1.92%) |
Feb 09, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 143,782 | -0.01(-1.89%) |
Feb 08, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 39,270 | -0.01(-1.85%) |
Feb 07, 2023 | 0.2750 | 0.2800 | 0.2650 | 0.2700 | 227,199 | -0.01(-1.82%) |
Feb 06, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 78,517 | +0.01(+3.77%) |
Feb 03, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 178,784 | -0.02(-5.36%) |
Feb 02, 2023 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 103,112 | +0.00(+0.00%) |