Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 213,897 | +0.01(+4.55%) |
May 02, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 52,000 | +0.01(+2.33%) |
May 01, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 10,700 | -0.01(-4.44%) |
Apr 30, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 111,195 | +0.02(+7.14%) |
Apr 29, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 169,657 | +0.01(+2.44%) |
Apr 26, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 76,000 | +0.00(+2.50%) |
Apr 25, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 23,636 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 76,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 60,550 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 70,600 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 73,645 | +0.01(+2.56%) |
Apr 18, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 37,749 | -0.01(-2.50%) |
Apr 17, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 136,551 | +0.01(+2.56%) |
Apr 16, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 90,596 | -0.01(-2.50%) |
Apr 15, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 72,864 | +0.01(+2.56%) |
Apr 12, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 233,616 | +0.02(+8.33%) |
Apr 11, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 218,275 | +0.01(+5.88%) |
Apr 10, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 40,195 | -0.00(-2.86%) |
Apr 09, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 12,014 | -0.01(-2.78%) |
Apr 08, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 14,930 | +0.01(+2.86%) |
Apr 05, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 164,954 | -0.01(-2.78%) |
Apr 04, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 81,680 | -0.01(-5.26%) |
Apr 03, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 86,760 | +0.01(+5.56%) |
Apr 02, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 166,363 | +0.01(+2.86%) |
Apr 01, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 153,316 | -0.01(-5.41%) |
Mar 28, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 453,504 | -0.01(-2.63%) |
Mar 26, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 104,857 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 123,179 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 122,517 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 670,731 | -0.01(-5.00%) |
Mar 20, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 112,859 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 162,044 | -0.00(-2.44%) |
Mar 18, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 115,984 | -0.01(-4.65%) |
Mar 15, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 89,946 | +0.01(+4.88%) |
Mar 14, 2024 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 195,527 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 101,809 | +0.00(+2.50%) |
Mar 12, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 95,065 | +0.01(+2.56%) |
Mar 11, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 126,800 | -0.01(-2.50%) |
Mar 08, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 111,643 | +0.01(+2.56%) |
Mar 07, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 21,467 | -0.01(-2.50%) |
Mar 06, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 17,250 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 243,374 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 122,635 | -0.00(-2.44%) |