Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 73,995 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 77,900 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2700 | 0.2730 | 0.2700 | 0.2700 | 37,492 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 265,556 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 49,851 | -0.00(-1.10%) |
Jan 24, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2730 | 188,564 | -0.00(-0.73%) |
Jan 23, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 179,830 | -0.01(-5.17%) |
Jan 22, 2024 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 884,934 | +0.02(+7.41%) |
Jan 19, 2024 | 0.2700 | 0.2730 | 0.2650 | 0.2700 | 50,200 | +0.01(+1.89%) |
Jan 18, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 202,540 | -0.01(-1.85%) |
Jan 17, 2024 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 188,279 | -0.02(-6.90%) |
Jan 16, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 134,761 | +0.01(+1.75%) |
Jan 15, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 45,400 | -0.01(-1.72%) |
Jan 12, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 100,500 | +0.01(+1.75%) |
Jan 11, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 160,800 | +0.01(+3.64%) |
Jan 10, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 61,229 | -0.01(-5.17%) |
Jan 09, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 66,725 | +0.01(+1.75%) |
Jan 08, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 612,500 | +0.01(+5.56%) |
Jan 05, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 12,754 | -0.01(-5.26%) |
Jan 04, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 13,200 | +0.01(+3.64%) |
Jan 03, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 26,500 | -0.01(-3.51%) |
Jan 02, 2024 | 0.2750 | 0.2850 | 0.2650 | 0.2850 | 214,604 | +0.02(+7.55%) |
Dec 29, 2023 | 0.2650 | 0 | +0.01(+1.92%) | |||
Dec 28, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 91,112 | +0.02(+6.12%) |
Dec 27, 2023 | 0.2550 | 0.2700 | 0.2450 | 0.2450 | 210,373 | -0.01(-2.00%) |
Dec 22, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 35,000 | -0.01(-1.96%) |
Dec 20, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 46,500 | +0.01(+2.00%) |
Dec 19, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 44,629 | +0.01(+2.04%) |
Dec 18, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 236,209 | -0.02(-5.77%) |
Dec 15, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 37,619 | -0.02(-7.14%) |
Dec 14, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 18,000 | +0.02(+5.66%) |
Dec 13, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 36,425 | -0.01(-3.64%) |
Dec 12, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 24,953 | -0.03(-11.29%) |
Dec 11, 2023 | 0.3250 | 0.3250 | 0.2900 | 0.3100 | 40,000 | -0.03(-7.46%) |
Dec 08, 2023 | 0.3350 | 0.3500 | 0.3200 | 0.3350 | 293,009 | +0.04(+11.67%) |
Dec 07, 2023 | 0.2650 | 0.3100 | 0.2650 | 0.3000 | 174,077 | +0.05(+20.00%) |
Dec 06, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 202,134 | -0.03(-10.71%) |
Dec 05, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 31,500 | -0.03(-9.68%) |
Dec 04, 2023 | 0.3050 | 0.3150 | 0.2900 | 0.3100 | 132,050 | +0.01(+3.33%) |
Dec 01, 2023 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 248,631 | -0.06(-16.67%) |
Nov 30, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 28,700 | -0.02(-4.00%) |
Nov 29, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 100,500 | +0.01(+1.35%) |
Nov 28, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 216,087 | +0.01(+1.37%) |
Nov 27, 2023 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 53,510 | -0.01(-2.67%) |
Nov 24, 2023 | 0.4100 | 0.4100 | 0.3550 | 0.3750 | 130,415 | +0.00(+0.00%) |
Nov 23, 2023 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 168,617 | +0.01(+1.35%) |
Nov 22, 2023 | 0.3800 | 0.3800 | 0.3450 | 0.3700 | 414,846 | -0.01(-1.33%) |
Nov 21, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 102,186 | +0.02(+5.63%) |
Nov 20, 2023 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 26,500 | -0.03(-6.58%) |
Nov 17, 2023 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 10,500 | +0.02(+5.56%) |
Nov 16, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 10,500 | -0.02(-4.00%) |
Nov 15, 2023 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 43,180 | -0.02(-5.06%) |
Nov 14, 2023 | 0.3950 | 0.4100 | 0.3900 | 0.3950 | 442,600 | +0.01(+2.60%) |
Nov 13, 2023 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 268,905 | +0.04(+11.59%) |
Nov 10, 2023 | 0.3450 | 0.3500 | 0.3350 | 0.3450 | 347,286 | +0.02(+7.81%) |
Nov 09, 2023 | 0.3050 | 0.3250 | 0.3050 | 0.3200 | 143,500 | +0.02(+6.67%) |
Nov 08, 2023 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 63,330 | +0.05(+20.00%) |
Nov 07, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 34,840 | +0.01(+2.04%) |
Nov 06, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 3,500 | -0.01(-2.00%) |
Nov 03, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 40,350 | +0.01(+2.04%) |
Nov 02, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 27,000 | +0.01(+2.08%) |
Nov 01, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 53,250 | -0.01(-2.04%) |
Oct 31, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 10,500 | +0.02(+8.89%) |
Oct 30, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 43,931 | -0.01(-6.25%) |
Oct 27, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 330,333 | -0.01(-4.00%) |
Oct 26, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.01(+4.17%) |
Oct 25, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 43,500 | +0.00(+0.00%) |
Oct 24, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 45,000 | -0.01(-2.04%) |
Oct 23, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 5,500 | +0.01(+2.08%) |
Oct 20, 2023 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 281,850 | -0.02(-7.69%) |
Oct 19, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 73,640 | -0.02(-8.77%) |
Oct 18, 2023 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 11,800 | +0.01(+5.56%) |
Oct 17, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 28,500 | -0.01(-3.57%) |
Oct 16, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 28,500 | +0.01(+3.70%) |
Oct 13, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 120,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 147,060 | -0.02(-6.90%) |
Oct 11, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 59,010 | +0.00(+0.00%) |
Oct 10, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | +0.00(+0.00%) |
Oct 06, 2023 | 0.2900 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 31,500 | -0.02(-4.92%) |
Oct 04, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 27,500 | +0.00(+0.00%) |
Oct 03, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 9,850 | -0.01(-1.61%) |
Oct 02, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 35,300 | +0.01(+1.64%) |
Sep 28, 2023 | 0.3050 | 0 | -0.02(-4.69%) | |||
Sep 21, 2023 | 0.3200 | 50 | +0.02(+6.67%) | |||
Sep 20, 2023 | 0.3030 | 0.3050 | 0.3000 | 0.3000 | 122,200 | -0.01(-3.23%) |
Sep 19, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,250 | +0.00(+0.00%) |
Sep 18, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 49,500 | +0.00(+0.00%) |
Sep 14, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,880 | +0.01(+1.64%) |
Sep 13, 2023 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 10,200 | -0.02(-4.69%) |
Sep 12, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 17,000 | -0.01(-3.03%) |
Sep 11, 2023 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 68,000 | +0.03(+8.20%) |
Sep 08, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.3050 | 0.3050 | 600 | +0.00(+0.00%) | ||
Sep 05, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4,010 | -0.02(-4.69%) |
Sep 01, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 42,000 | +0.02(+4.92%) |
Aug 30, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 16,000 | -0.01(-3.17%) |
Aug 29, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 8,500 | -0.01(-1.56%) |
Aug 25, 2023 | 0.3200 | 0 | +0.01(+3.23%) | |||
Aug 24, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.2850 | 0.3100 | 0.2800 | 0.3100 | 69,263 | +0.03(+10.71%) |
Aug 22, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 48,500 | -0.01(-3.45%) |
Aug 21, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 2,200 | +0.00(+0.00%) |
Aug 18, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 24,210 | +0.01(+3.57%) |
Aug 17, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 10,500 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 51,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 49,428 | -0.00(-1.75%) |
Aug 14, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 112,842 | -0.01(-1.72%) |
Aug 11, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 127,500 | +0.01(+1.75%) |
Aug 10, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 108,220 | -0.01(-1.72%) |
Aug 09, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.01(-1.69%) |
Aug 08, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 32,610 | +0.01(+1.72%) |
Aug 04, 2023 | 0.2900 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 71,125 | -0.01(-1.69%) |
Aug 02, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 165,315 | -0.03(-7.81%) |
Aug 01, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,100 | +0.02(+4.92%) |
Jul 31, 2023 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 71,600 | -0.02(-6.15%) |
Jul 28, 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 14,500 | +0.00(+0.00%) |
Jul 27, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 79,077 | -0.01(-1.52%) |
Jul 26, 2023 | 0.3050 | 0.3300 | 0.3000 | 0.3300 | 88,753 | +0.04(+13.79%) |
Jul 25, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 15,000 | -0.01(-3.33%) |
Jul 24, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 80,500 | +0.00(+0.00%) |
Jul 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 36,300 | +0.00(+0.00%) |
Jul 20, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 32,000 | +0.01(+1.69%) |
Jul 19, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 13,665 | +0.01(+1.72%) |
Jul 18, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 66,355 | -0.01(-3.33%) |
Jul 17, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 190,179 | -0.01(-3.23%) |
Jul 14, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 30,555 | +0.01(+1.64%) |
Jul 13, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 8,000 | +0.01(+1.67%) |
Jul 12, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 92,010 | -0.02(-4.76%) |
Jul 11, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 15,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,900 | +0.00(+0.00%) |
Jul 07, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 13,641 | +0.00(+0.00%) |
Jul 05, 2023 | 0.3150 | 200 | +0.01(+1.61%) | |||
Jul 04, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 9,500 | +0.01(+3.33%) |
Jun 30, 2023 | 0.3000 | 0 | -0.01(-3.23%) | |||
Jun 29, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,001 | +0.01(+3.33%) |
Jun 28, 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 23,417 | -0.01(-3.23%) |
Jun 27, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 34,500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.3100 | 153 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 30,475 | -0.01(-1.59%) |
Jun 20, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 33,500 | +0.00(+0.00%) |
Jun 19, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 34,592 | +0.00(+0.00%) |
Jun 16, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 178,900 | -0.03(-7.35%) |
Jun 15, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 16,900 | -0.03(-8.11%) |
May 08, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.01(+1.37%) |
May 05, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 621,500 | +0.02(+4.29%) |
May 04, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 489,500 | +0.01(+1.45%) |
May 03, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 34,001 | +0.00(+1.47%) |
May 02, 2023 | 0.3600 | 0.3750 | 0.3400 | 0.3400 | 120,810 | -0.02(-6.85%) |
May 01, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 22,400 | -0.01(-2.67%) |
Apr 28, 2023 | 0.3600 | 0.3750 | 0.3550 | 0.3750 | 15,000 | +0.03(+8.70%) |
Apr 27, 2023 | 0.3680 | 0.3700 | 0.3450 | 0.3450 | 61,041 | -0.03(-6.76%) |
Apr 26, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 78,500 | -0.01(-2.63%) |
Apr 25, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 146,600 | -0.01(-1.30%) |
Apr 24, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 29,239 | +0.00(+0.00%) |
Apr 21, 2023 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 51,250 | -0.01(-2.53%) |
Apr 20, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 29,800 | +0.00(+0.00%) |
Apr 19, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 28,346 | +0.00(+0.00%) |
Apr 18, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 11,600 | -0.01(-2.47%) |
Apr 17, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 58,710 | -0.01(-3.57%) |
Apr 14, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 16,500 | -0.01(-1.18%) |
Apr 13, 2023 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 29,500 | +0.01(+1.19%) |
Apr 12, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 27,000 | -0.01(-2.33%) |
Apr 11, 2023 | 0.4450 | 0.4450 | 0.4250 | 0.4300 | 59,174 | +0.01(+1.18%) |
Apr 10, 2023 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 11,000 | -0.02(-3.41%) |
Apr 06, 2023 | 0.4400 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | +0.01(+2.33%) |
Apr 04, 2023 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 18,322 | +0.00(+0.00%) |
Apr 03, 2023 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 29,500 | -0.03(-6.52%) |
Mar 31, 2023 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 15,100 | +0.01(+1.10%) |
Mar 30, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 600 | +0.02(+3.41%) |
Mar 29, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 2,500 | +0.02(+4.76%) |
Mar 28, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 20,222 | +0.01(+3.70%) |
Mar 27, 2023 | 0.4050 | 0.4050 | 0.4030 | 0.4050 | 16,085 | +0.01(+1.25%) |
Mar 24, 2023 | 0.4100 | 0.4300 | 0.3950 | 0.4000 | 77,950 | -0.01(-2.44%) |
Mar 23, 2023 | 0.4150 | 0.4200 | 0.4050 | 0.4100 | 26,030 | +0.00(+0.00%) |
Mar 22, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 12,500 | -0.03(-5.75%) |
Mar 21, 2023 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 20,000 | +0.03(+7.41%) |
Mar 20, 2023 | 0.4200 | 0.4250 | 0.4000 | 0.4050 | 61,400 | -0.01(-2.41%) |
Mar 17, 2023 | 0.4200 | 0.4500 | 0.4100 | 0.4150 | 116,006 | +0.00(+0.00%) |
Mar 16, 2023 | 0.4200 | 0.4400 | 0.4150 | 0.4150 | 24,700 | -0.01(-1.19%) |
Mar 15, 2023 | 0.4650 | 0.4700 | 0.4200 | 0.4200 | 187,200 | -0.05(-10.64%) |
Mar 14, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 135,510 | -0.01(-2.08%) |
Mar 13, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 75,450 | -0.03(-5.88%) |
Mar 10, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 11,500 | -0.01(-1.92%) |
Mar 09, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 52,500 | +0.02(+4.00%) |
Mar 08, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 18,048 | -0.01(-1.96%) |
Mar 07, 2023 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 85,500 | -0.02(-3.77%) |
Mar 06, 2023 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 161,287 | +0.00(+0.00%) |
Mar 03, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 31,710 | -0.01(-1.85%) |
Mar 01, 2023 | 0.5400 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 8,079 | -0.02(-3.57%) |
Feb 27, 2023 | 0.5200 | 0.5600 | 0.5100 | 0.5600 | 50,009 | +0.06(+12.00%) |
Feb 24, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 23,400 | -0.01(-1.96%) |
Feb 23, 2023 | 0.4950 | 0.6000 | 0.4950 | 0.5100 | 122,270 | -0.02(-3.77%) |
Feb 22, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 91,540 | -0.01(-1.85%) |
Feb 21, 2023 | 0.4900 | 0.5400 | 0.4800 | 0.5400 | 102,500 | +0.02(+3.85%) |
Feb 17, 2023 | 0.5200 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 132,215 | +0.00(+0.00%) |
Feb 15, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 163,800 | +0.00(+0.00%) |
Feb 14, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 150,485 | -0.01(-1.89%) |
Feb 13, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 162,404 | +0.02(+3.92%) |
Feb 10, 2023 | 0.4450 | 0.5400 | 0.4450 | 0.5100 | 216,405 | +0.07(+14.61%) |
Feb 09, 2023 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 161,500 | +0.03(+7.23%) |
Feb 08, 2023 | 0.4300 | 0.4350 | 0.4150 | 0.4150 | 163,540 | -0.02(-3.49%) |
Feb 07, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 96,000 | -0.02(-4.44%) |
Feb 06, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 23,113 | -0.02(-4.26%) |
Feb 03, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 64,130 | -0.03(-6.00%) |
Feb 02, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 122,759 | -0.02(-3.85%) |