Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.4300	0.4400	0.4250	0.4300	1,335,992	+0.01(+1.18%)
Apr 30, 2024	0.4300	0.4400	0.4250	0.4250	835,466	-0.02(-4.49%)
Apr 29, 2024	0.4400	0.4450	0.4380	0.4450	2,226,476	+0.01(+1.14%)
Apr 26, 2024	0.4550	0.4700	0.4300	0.4400	14,535,335	+0.02(+4.76%)
Apr 25, 2024	0.4100	0.4200	0.4050	0.4200	442,300	+0.02(+5.00%)
Apr 24, 2024	0.4200	0.4200	0.3950	0.4000	412,960	-0.02(-4.76%)
Apr 23, 2024	0.4050	0.4400	0.4050	0.4200	879,451	-0.01(-1.18%)
Apr 22, 2024	0.4100	0.4250	0.4050	0.4250	461,622	-0.01(-1.16%)
Apr 19, 2024	0.3950	0.4350	0.3950	0.4300	1,694,665	+0.03(+7.50%)
Apr 18, 2024	0.4100	0.4100	0.3950	0.4000	361,444	-0.01(-3.61%)
Apr 17, 2024	0.4200	0.4300	0.4150	0.4150	937,477	+0.00(+0.00%)
Apr 16, 2024	0.4200	0.4300	0.4000	0.4150	593,921	-0.01(-2.35%)
Apr 15, 2024	0.4350	0.4400	0.4100	0.4250	681,814	+0.00(+0.00%)
Apr 12, 2024	0.4350	0.4450	0.4250	0.4250	1,364,453	+0.01(+1.19%)
Apr 11, 2024	0.4200	0.4600	0.4050	0.4200	929,812	+0.02(+5.00%)
Apr 10, 2024	0.3750	0.4000	0.3700	0.4000	349,877	+0.03(+6.67%)
Apr 09, 2024	0.3750	0.3900	0.3700	0.3750	674,602	+0.00(+0.00%)
Apr 08, 2024	0.3900	0.3950	0.3550	0.3750	548,675	-0.01(-1.32%)
Apr 05, 2024	0.3900	0.4000	0.3750	0.3800	319,900	-0.02(-3.80%)
Apr 04, 2024	0.3600	0.4150	0.3600	0.3950	667,977	+0.03(+8.22%)
Apr 03, 2024	0.3500	0.3650	0.3250	0.3650	1,127,361	+0.02(+5.80%)
Apr 02, 2024	0.3200	0.3500	0.3050	0.3450	933,025	+0.02(+7.81%)
Apr 01, 2024	0.3200	0.3200	0.3150	0.3200	367,000	+0.00(+0.00%)
Mar 28, 2024				0.3200	0	+0.00(+0.00%)
Mar 27, 2024	0.3250	0.3250	0.3150	0.3200	776,961	+0.01(+3.23%)
Mar 26, 2024	0.3100	0.3250	0.3000	0.3100	118,351	+0.00(+0.00%)
Mar 25, 2024	0.3100	0.3100	0.2850	0.3100	267,072	+0.03(+10.71%)
Mar 22, 2024	0.2850	0.2900	0.2700	0.2800	127,043	+0.00(+0.00%)
Mar 21, 2024	0.2900	0.2900	0.2800	0.2800	55,883	-0.01(-3.45%)
Mar 20, 2024	0.3000	0.3000	0.2850	0.2900	267,015	-0.01(-1.69%)
Mar 19, 2024	0.3300	0.3300	0.2950	0.2950	458,323	-0.04(-10.61%)
Mar 18, 2024	0.3100	0.3300	0.3050	0.3300	429,220	+0.03(+8.20%)
Mar 15, 2024	0.3000	0.3100	0.3000	0.3050	128,800	-0.01(-1.61%)
Mar 14, 2024	0.3200	0.3250	0.3050	0.3100	299,700	-0.02(-6.06%)
Mar 13, 2024	0.3000	0.3300	0.3000	0.3300	330,863	+0.04(+11.86%)
Mar 12, 2024	0.2800	0.3000	0.2750	0.2950	82,773	+0.01(+1.72%)
Mar 11, 2024	0.2700	0.2900	0.2700	0.2900	162,415	+0.01(+3.57%)
Mar 08, 2024	0.2750	0.2850	0.2750	0.2800	70,580	+0.02(+5.66%)
Mar 07, 2024	0.2750	0.2800	0.2650	0.2650	256,530	+0.00(+0.00%)
Mar 06, 2024	0.2500	0.2700	0.2450	0.2650	113,921	+0.03(+10.42%)
Mar 05, 2024	0.2200	0.2450	0.2200	0.2400	626,157	+0.00(+0.00%)
Mar 04, 2024	0.2400	0.2400	0.2350	0.2400	63,955	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.