Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4200	0.4200	0.4000	0.4000	58,750	+0.00(+0.00%)
Jan 30, 2023	0.4300	0.4300	0.4000	0.4000	77,600	-0.02(-5.88%)
Jan 27, 2023	0.4300	0.4400	0.4250	0.4250	13,000	-0.01(-2.30%)
Jan 26, 2023	0.4300	0.4400	0.4300	0.4350	67,950	+0.01(+1.16%)
Jan 25, 2023	0.4500	0.4500	0.4300	0.4300	31,100	-0.02(-4.44%)
Jan 24, 2023	0.4500	0.4500	0.4500	0.4500	9,500	+0.01(+2.27%)
Jan 23, 2023	0.4550	0.4550	0.4300	0.4400	32,705	-0.02(-4.35%)
Jan 20, 2023	0.4700	0.4700	0.4600	0.4600	12,002	+0.00(+0.00%)
Jan 19, 2023	0.4300	0.4600	0.4300	0.4600	21,530	+0.02(+4.55%)
Jan 18, 2023	0.4350	0.4500	0.4300	0.4400	71,400	+0.01(+1.15%)
Jan 17, 2023	0.4300	0.4400	0.4300	0.4350	8,300	+0.00(+0.00%)
Jan 16, 2023	0.4550	0.4550	0.4350	0.4350	21,400	+0.01(+1.16%)
Jan 13, 2023	0.4400	0.4400	0.4300	0.4300	72,500	+0.00(+0.00%)
Jan 12, 2023	0.4100	0.4300	0.4100	0.4300	23,864	+0.02(+3.61%)
Jan 11, 2023	0.4150	0.4150	0.4150	0.4150	15,000	-0.01(-1.19%)
Jan 10, 2023	0.4100	0.4200	0.4100	0.4200	4,550	+0.00(+0.00%)
Jan 09, 2023	0.4200	0.4200	0.4200	0.4200	1,200	+0.01(+2.44%)
Jan 06, 2023	0.4200	0.4200	0.4100	0.4100	60,800	+0.00(+0.00%)
Jan 05, 2023	0.4950	0.4950	0.4050	0.4100	214,187	-0.08(-15.46%)
Jan 04, 2023	0.4300	0.4850	0.4300	0.4850	56,850	+0.07(+15.48%)
Jan 03, 2023	0.4450	0.4500	0.4200	0.4200	14,220	-0.01(-1.18%)
Dec 30, 2022				0.4250	0	-0.01(-1.16%)
Dec 29, 2022	0.4100	0.4500	0.4100	0.4300	67,216	+0.03(+7.50%)
Dec 28, 2022	0.3950	0.4100	0.3950	0.4000	78,654	+0.02(+5.26%)
Dec 23, 2022				0.3800	0	+0.04(+10.14%)
Dec 22, 2022	0.3600	0.3600	0.3450	0.3450	18,726	-0.01(-1.43%)
Dec 21, 2022	0.3450	0.3500	0.3450	0.3500	3,000	+0.00(+0.00%)
Dec 20, 2022	0.3700	0.3700	0.3400	0.3500	76,510	-0.02(-4.11%)
Dec 19, 2022	0.3800	0.3800	0.3650	0.3650	13,050	-0.02(-3.95%)
Dec 16, 2022	0.3800	0.3800	0.3800	0.3800	124,000	-0.01(-1.30%)
Dec 15, 2022	0.3850	0.3850	0.3850	0.3850	530	-0.02(-3.75%)
Dec 13, 2022				0.4000	100	+0.01(+2.56%)
Dec 12, 2022	0.3800	0.3900	0.3800	0.3900	39,312	+0.01(+2.63%)
Dec 09, 2022	0.3750	0.3800	0.3750	0.3800	60,695	+0.02(+5.56%)
Dec 08, 2022	0.3400	0.3800	0.3400	0.3600	313,599	+0.05(+16.13%)
Dec 07, 2022	0.3200	0.3200	0.3100	0.3100	94,938	-0.01(-3.13%)
Dec 06, 2022	0.3200	0.3200	0.3150	0.3200	16,002	+0.00(+0.00%)
Dec 05, 2022	0.3350	0.3350	0.3200	0.3200	70,600	-0.02(-5.88%)
Dec 02, 2022	0.3400	0.3400	0.3350	0.3400	14,500	+0.00(+0.00%)
Dec 01, 2022	0.3350	0.3400	0.3350	0.3400	5,000	+0.03(+7.94%)
Nov 29, 2022				0.3150	0	-0.03(-7.35%)
Nov 28, 2022	0.3450	0.3450	0.3400	0.3400	7,000	-0.01(-2.86%)
Nov 24, 2022				0.3500	0	+0.00(+0.00%)
Nov 23, 2022	0.3500	0.3600	0.3500	0.3500	44,601	+0.00(+0.00%)
Nov 22, 2022	0.3550	0.3600	0.3500	0.3500	15,500	+0.00(+0.00%)
Nov 21, 2022	0.3500	0.3500	0.3500	0.3500	6,701	+0.00(+0.00%)
Nov 18, 2022	0.3550	0.3550	0.3500	0.3500	7,000	-0.01(-1.41%)
Nov 17, 2022	0.3600	0.3650	0.3550	0.3550	31,002	-0.02(-4.05%)
Nov 16, 2022	0.3700	0.3700	0.3650	0.3700	4,939	-0.01(-2.63%)
Nov 14, 2022				0.3800	0	-0.01(-1.30%)
Nov 11, 2022	0.3850	0.3850	0.3800	0.3850	18,930	+0.03(+6.94%)
Nov 10, 2022	0.3600	0.3700	0.3600	0.3600	8,000	+0.01(+1.41%)
Nov 09, 2022	0.3550	0.3550	0.3550	0.3550	500	-0.02(-4.05%)
Nov 08, 2022	0.3350	0.3700	0.3350	0.3700	42,500	+0.03(+8.82%)
Nov 04, 2022				0.3400	0	+0.00(+0.00%)
Nov 03, 2022	0.3500	0.3500	0.3300	0.3400	12,801	-0.01(-2.86%)
Nov 02, 2022	0.3950	0.3950	0.3500	0.3500	84,041	-0.05(-12.50%)
Nov 01, 2022	0.3900	0.4100	0.3900	0.4000	77,141	+0.02(+5.26%)
Oct 31, 2022	0.3800	0.3800	0.3800	0.3800	7,316	+0.01(+1.33%)
Oct 28, 2022	0.3700	0.3750	0.3550	0.3750	42,173	+0.01(+1.35%)
Oct 27, 2022	0.3600	0.3700	0.3600	0.3700	27,602	+0.01(+1.37%)
Oct 26, 2022	0.3650	0.3650	0.3650	0.3650	7,887	+0.01(+1.39%)
Oct 24, 2022				0.3600	0	+0.01(+2.86%)
Oct 21, 2022	0.3500	0.3500	0.3500	0.3500	11,000	+0.00(+0.00%)
Oct 20, 2022	0.3500	0.3550	0.3500	0.3500	10,400	+0.01(+2.94%)
Oct 19, 2022	0.3450	0.3500	0.3400	0.3400	53,610	-0.01(-2.86%)
Oct 18, 2022	0.3500	0.3500	0.3500	0.3500	1,700	+0.01(+2.94%)
Oct 14, 2022				0.3400	0	-0.00(-1.45%)
Oct 13, 2022	0.3300	0.3450	0.3250	0.3450	3,502	+0.01(+4.55%)
Oct 12, 2022	0.3400	0.3400	0.3300	0.3300	27,300	-0.03(-9.59%)
Oct 11, 2022	0.3650	0.3650	0.3650	0.3650	3,000	+0.01(+2.82%)
Oct 07, 2022				0.3550	0	-0.01(-2.74%)
Oct 06, 2022	0.3500	0.3650	0.3500	0.3650	31,675	+0.01(+1.39%)
Oct 05, 2022	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-1.37%)
Oct 04, 2022	0.3550	0.3650	0.3550	0.3650	27,015	+0.01(+2.82%)
Oct 03, 2022	0.3500	0.3600	0.3500	0.3550	39,215	+0.00(+0.00%)
Sep 30, 2022	0.3300	0.3550	0.3300	0.3550	27,012	+0.03(+10.94%)
Sep 29, 2022	0.3200	0.3200	0.3200	0.3200	1,348	+0.00(+0.00%)
Sep 28, 2022	0.3200	0.3200	0.3200	0.3200	2,555	+0.01(+1.59%)
Sep 27, 2022	0.3150	0.3200	0.3150	0.3150	12,600	+0.00(+0.00%)
Sep 26, 2022	0.3150	0.3150	0.3150	0.3150	1,103	+0.01(+1.61%)
Sep 23, 2022	0.3300	0.3300	0.3100	0.3100	77,818	-0.04(-11.43%)
Sep 22, 2022	0.3500	0.3500	0.3500	0.3500	6,505	+0.00(+0.00%)
Sep 21, 2022	0.3300	0.3500	0.3300	0.3500	43,990	+0.01(+2.94%)
Sep 20, 2022	0.3400	0.3400	0.3400	0.3400	8,657	+0.00(+0.00%)
Sep 19, 2022	0.3550	0.3550	0.3400	0.3400	69,012	-0.02(-5.56%)
Sep 16, 2022	0.3600	0.3600	0.3600	0.3600	7,700	+0.00(+0.00%)
Sep 15, 2022	0.3700	0.3700	0.3600	0.3600	35,908	-0.02(-5.26%)
Sep 14, 2022	0.3800	0.3800	0.3800	0.3800	1,211	-0.02(-3.80%)
Sep 13, 2022	0.3950	0.3950	0.3950	0.3950	31,000	+0.00(+0.00%)
Sep 12, 2022	0.3800	0.3950	0.3650	0.3950	31,400	+0.02(+3.95%)
Sep 09, 2022	0.3600	0.3800	0.3600	0.3800	9,855	+0.02(+5.56%)
Sep 08, 2022	0.3650	0.3650	0.3600	0.3600	7,000	-0.01(-2.70%)
Sep 07, 2022	0.3700	0.3700	0.3550	0.3700	43,000	+0.01(+2.78%)
Sep 06, 2022	0.3650	0.3650	0.3600	0.3600	10,510	-0.01(-2.70%)
Sep 02, 2022				0.3700	0	-0.01(-1.33%)
Sep 01, 2022	0.3900	0.3900	0.3750	0.3750	37,305	-0.01(-2.60%)
Aug 30, 2022				0.3850	0	-0.01(-1.28%)
Aug 29, 2022	0.3900	0.3900	0.3900	0.3900	7,500	+0.01(+1.30%)
Aug 26, 2022	0.3900	0.3900	0.3850	0.3850	16,400	-0.02(-3.75%)
Aug 25, 2022	0.4000	0.4000	0.4000	0.4000	33,000	+0.02(+3.90%)
Aug 24, 2022	0.3950	0.3950	0.3850	0.3850	10,450	-0.02(-3.75%)
Aug 23, 2022	0.4000	0.4000	0.4000	0.4000	1,500	+0.01(+1.27%)
Aug 22, 2022	0.4000	0.4000	0.3950	0.3950	66,471	+0.00(+0.00%)
Aug 19, 2022	0.4000	0.4000	0.3950	0.3950	10,223	-0.01(-1.25%)
Aug 16, 2022				0.4000	464	-0.02(-4.76%)
Aug 15, 2022	0.4250	0.4250	0.4200	0.4200	5,507	-0.02(-4.55%)
Aug 12, 2022	0.4350	0.4400	0.4350	0.4400	1,000	-0.01(-2.22%)
Aug 11, 2022	0.4400	0.4600	0.4400	0.4500	81,138	+0.04(+9.76%)
Aug 09, 2022				0.4100	542	-0.01(-1.20%)
Aug 05, 2022	0.4150			0.4150	700	-0.01(-1.19%)
Aug 04, 2022	0.4300	0.4300	0.4200	0.4200	26,200	-0.02(-4.55%)
Aug 02, 2022				0.4400	50	+0.04(+10.00%)
Jul 29, 2022				0.4000	0	+0.02(+3.90%)
Jul 28, 2022	0.3700	0.3850	0.3700	0.3850	6,100	+0.01(+2.67%)
Jul 27, 2022	0.3750	0.3850	0.3750	0.3750	17,500	-0.01(-2.60%)
Jul 25, 2022				0.3850	400	+0.00(+0.00%)
Jul 22, 2022	0.3800	0.3850	0.3800	0.3850	7,005	+0.00(+0.00%)
Jul 21, 2022	0.3800	0.3850	0.3600	0.3850	30,246	+0.02(+5.48%)
Jul 19, 2022	0.3650			0.3650	585	+0.01(+1.39%)
Jul 18, 2022	0.3600	0.3600	0.3600	0.3600	28,700	-0.02(-4.00%)
Jul 15, 2022	0.3700	0.3750	0.3600	0.3750	65,101	-0.02(-3.85%)
Jul 14, 2022	0.3900	0.3900	0.3900	0.3900	19,500	+0.01(+2.63%)
Jul 13, 2022	0.3800	0.3800	0.3800	0.3800	15,640	+0.02(+5.56%)
Jul 12, 2022	0.3800	0.3800	0.3600	0.3600	118,840	-0.02(-5.26%)
Jul 11, 2022	0.3950	0.3950	0.3800	0.3800	63,803	-0.02(-3.80%)
Jul 08, 2022	0.3950	0.3950	0.3950	0.3950	9,000	+0.00(+0.00%)
Jul 07, 2022	0.4000	0.4000	0.3950	0.3950	11,000	-0.01(-3.66%)
Jul 06, 2022	0.4100	0.4100	0.4100	0.4100	5,500	+0.00(+0.00%)
Jul 05, 2022	0.3950	0.4100	0.3900	0.4100	7,820	+0.02(+5.13%)
Jul 04, 2022	0.4000	0.4100	0.3900	0.3900	58,400	-0.02(-3.70%)
Jun 30, 2022				0.4050	0	-0.00(-1.22%)
Jun 29, 2022	0.4150	0.4150	0.4100	0.4100	32,067	-0.01(-1.20%)
Jun 28, 2022	0.4150	0.4150	0.4150	0.4150	10,000	-0.01(-1.19%)
Jun 27, 2022	0.4450	0.4450	0.4200	0.4200	65,600	-0.02(-4.55%)
Jun 24, 2022	0.4350	0.4400	0.4350	0.4400	11,975	+0.01(+1.15%)
Jun 23, 2022	0.4650	0.4650	0.4350	0.4350	44,297	-0.03(-5.43%)
Jun 22, 2022	0.4500	0.4600	0.4500	0.4600	5,400	+0.01(+2.22%)
Jun 21, 2022	0.4650	0.4650	0.4400	0.4500	42,714	-0.02(-4.26%)
Jun 20, 2022	0.4600	0.4700	0.4600	0.4700	7,501	+0.00(+0.00%)
Jun 16, 2022				0.4700	50	+0.02(+5.62%)
Jun 15, 2022	0.4450	0.4450	0.4450	0.4450	1,600	+0.00(+0.00%)
Jun 14, 2022	0.4600	0.4600	0.4450	0.4450	34,270	-0.02(-4.30%)
Jun 13, 2022	0.4850	0.4850	0.4600	0.4650	34,525	-0.03(-7.00%)
Jun 10, 2022	0.4900	0.5000	0.4850	0.5000	9,250	+0.00(+0.00%)
Jun 09, 2022	0.4900	0.5000	0.4900	0.5000	11,400	+0.01(+2.04%)
Jun 08, 2022	0.4900	0.4900	0.4900	0.4900	2,500	-0.02(-3.92%)
Jun 07, 2022	0.5000	0.5100	0.4900	0.5100	22,857	+0.01(+2.00%)
Jun 06, 2022	0.5000	0.5000	0.5000	0.5000	17,297	+0.01(+2.04%)
Jun 03, 2022	0.5100	0.5100	0.4900	0.4900	31,950	-0.01(-2.00%)
Jun 02, 2022	0.5000	0.5000	0.5000	0.5000	43,100	+0.00(+0.00%)
Jun 01, 2022	0.5000	0.5000	0.5000	0.5000	3,250	+0.00(+0.00%)
May 31, 2022	0.5000	0.5100	0.5000	0.5000	68,000	+0.01(+1.01%)
May 30, 2022	0.4900	0.5000	0.4900	0.4950	9,000	+0.03(+5.32%)
May 27, 2022	0.4700	0.4700	0.4700	0.4700	1,500	-0.01(-2.08%)
May 26, 2022	0.4700	0.4800	0.4700	0.4800	6,500	+0.01(+2.13%)
May 25, 2022	0.4600	0.4700	0.4450	0.4700	59,400	+0.00(+1.08%)
May 24, 2022	0.4700	0.4700	0.4600	0.4650	44,500	+0.01(+1.09%)
May 20, 2022				0.4600	0	+0.01(+2.22%)
May 19, 2022	0.4700	0.4700	0.4500	0.4500	75,647	-0.02(-4.26%)
May 18, 2022	0.4700	0.4700	0.4500	0.4700	71,000	+0.00(+0.00%)
May 17, 2022	0.4700	0.4700	0.4550	0.4700	69,000	+0.00(+0.00%)
May 16, 2022	0.4700	0.4700	0.4700	0.4700	87,991	+0.00(+0.00%)
May 13, 2022	0.4600	0.4700	0.4600	0.4700	12,585	-0.01(-1.05%)
May 12, 2022	0.4750	0.4750	0.4750	0.4750	1,550	+0.00(+0.00%)
May 11, 2022	0.5000	0.5000	0.4600	0.4750	57,971	-0.03(-5.00%)
May 10, 2022	0.5200	0.5200	0.5000	0.5000	59,620	+0.00(+0.00%)
May 09, 2022	0.5100	0.5200	0.5000	0.5000	37,705	-0.02(-3.85%)
May 06, 2022	0.5400	0.5400	0.5200	0.5200	66,300	-0.05(-8.77%)
May 05, 2022	0.5600	0.5700	0.5600	0.5700	4,500	+0.02(+3.64%)
May 04, 2022	0.5500	0.5600	0.5500	0.5500	29,000	-0.01(-1.79%)
May 03, 2022	0.5900	0.5900	0.5500	0.5600	21,735	-0.01(-1.75%)
May 02, 2022	0.5700	0.5700	0.5700	0.5700	7,500	+0.00(+0.00%)
Apr 29, 2022	0.5700	0.5700	0.5700	0.5700	1,799	+0.01(+1.79%)
Apr 28, 2022	0.5700	0.5700	0.5600	0.5600	14,444	-0.02(-3.45%)
Apr 27, 2022	0.5800	0.5800	0.5800	0.5800	2,008	+0.02(+3.57%)
Apr 26, 2022	0.5900	0.5900	0.5600	0.5600	48,400	-0.04(-6.67%)
Apr 25, 2022	0.6000	0.6000	0.5800	0.6000	30,907	+0.00(+0.00%)
Apr 22, 2022	0.6100	0.6200	0.6000	0.6000	13,320	-0.01(-1.64%)
Apr 21, 2022	0.6000	0.6200	0.6000	0.6100	14,174	+0.01(+1.67%)
Apr 20, 2022	0.6000	0.6000	0.6000	0.6000	2,597	+0.00(+0.00%)
Apr 19, 2022	0.6100	0.6100	0.6000	0.6000	38,397	-0.02(-3.23%)
Apr 18, 2022	0.6300	0.6300	0.6200	0.6200	5,034	-0.01(-1.59%)
Apr 14, 2022				0.6300	0	+0.02(+3.28%)
Apr 13, 2022	0.6100	0.6100	0.6100	0.6100	1,513	-0.03(-4.69%)
Apr 12, 2022	0.6200	0.6400	0.6200	0.6400	30,432	+0.03(+4.92%)
Apr 11, 2022	0.6200	0.6200	0.6100	0.6100	30,485	+0.01(+1.67%)
Apr 08, 2022	0.6200	0.6200	0.6000	0.6000	5,500	-0.02(-3.23%)
Apr 07, 2022	0.6100	0.6200	0.6000	0.6200	28,210	+0.01(+1.64%)
Apr 06, 2022	0.6100	0.6100	0.6000	0.6100	37,329	+0.00(+0.00%)
Apr 05, 2022	0.6300	0.6300	0.6100	0.6100	42,800	-0.02(-3.17%)
Apr 04, 2022	0.6300	0.6400	0.6300	0.6300	24,678	+0.00(+0.00%)
Apr 01, 2022	0.6400	0.6400	0.6100	0.6300	124,114	-0.04(-5.97%)
Mar 31, 2022	0.6700	0.6700	0.6400	0.6700	45,105	-0.01(-1.47%)
Mar 30, 2022	0.6900	0.6900	0.6600	0.6800	44,008	+0.00(+0.00%)
Mar 29, 2022	0.6600	0.6800	0.6600	0.6800	43,010	+0.02(+3.03%)
Mar 28, 2022	0.6700	0.6700	0.6600	0.6600	14,538	-0.03(-4.35%)
Mar 25, 2022	0.6600	0.6900	0.6500	0.6900	84,504	+0.02(+2.99%)
Mar 24, 2022	0.6600	0.6800	0.6600	0.6700	50,703	+0.00(+0.00%)
Mar 23, 2022	0.6600	0.6800	0.6600	0.6700	478,070	+0.02(+3.08%)
Mar 22, 2022	0.6500	0.6500	0.6500	0.6500	605	-0.01(-1.52%)
Mar 21, 2022	0.6500	0.6700	0.6300	0.6600	75,163	+0.03(+4.76%)
Mar 18, 2022	0.6200	0.6300	0.6200	0.6300	31,849	+0.00(+0.00%)
Mar 17, 2022	0.6300	0.6500	0.6300	0.6300	19,688	+0.01(+1.61%)
Mar 16, 2022	0.6200	0.6250	0.6200	0.6200	18,164	-0.01(-1.59%)
Mar 15, 2022	0.6500	0.6500	0.6200	0.6300	74,750	-0.02(-3.08%)
Mar 14, 2022	0.6700	0.6900	0.6400	0.6500	106,706	-0.05(-7.14%)
Mar 11, 2022	0.6800	0.7000	0.6800	0.7000	44,040	+0.00(+0.00%)
Mar 10, 2022	0.6800	0.7000	0.6700	0.7000	60,200	+0.02(+2.94%)
Mar 09, 2022	0.6800	0.6800	0.6800	0.6800	1,978	-0.02(-2.86%)
Mar 08, 2022	0.6900	0.7000	0.6900	0.7000	120,359	+0.03(+4.48%)
Mar 07, 2022	0.6900	0.6900	0.6700	0.6700	32,401	-0.02(-2.90%)
Mar 04, 2022	0.6700	0.6900	0.6700	0.6900	27,820	+0.02(+2.99%)
Mar 03, 2022	0.6600	0.6700	0.6600	0.6700	27,000	+0.01(+1.52%)
Mar 02, 2022	0.6700	0.6900	0.6600	0.6600	41,791	-0.01(-1.49%)
Mar 01, 2022	0.6800	0.6800	0.6700	0.6700	28,868	+0.01(+1.52%)
Feb 28, 2022	0.6700	0.6800	0.6600	0.6600	30,000	-0.01(-1.49%)
Feb 25, 2022	0.6800	0.6700	0.6700	0.6700	60,900	-0.01(-1.47%)
Feb 24, 2022	0.7000	0.7000	0.6800	0.6800	7,550	+0.00(+0.00%)
Feb 23, 2022	0.7000	0.7000	0.6800	0.6800	5,300	-0.02(-2.86%)
Feb 22, 2022	0.7000	0.7000	0.7000	0.7000	13,543	-0.02(-2.78%)
Feb 18, 2022				0.7200	0	+0.01(+1.41%)
Feb 17, 2022	0.7200	0.7300	0.7100	0.7100	20,374	+0.00(+0.00%)
Feb 16, 2022	0.7100	0.7400	0.7000	0.7100	87,650	+0.00(+0.00%)
Feb 15, 2022	0.6900	0.7200	0.6900	0.7100	53,836	+0.01(+1.43%)
Feb 14, 2022	0.6900	0.7200	0.6900	0.7000	86,789	+0.02(+2.94%)
Feb 11, 2022	0.7300	0.7300	0.6600	0.6800	136,665	-0.02(-2.86%)
Feb 10, 2022	0.7000	0.7200	0.7000	0.7000	127,283	+0.00(+0.00%)
Feb 09, 2022	0.6800	0.7000	0.6800	0.7000	10,800	+0.02(+2.94%)
Feb 08, 2022	0.6800	0.6900	0.6800	0.6800	59,550	+0.01(+1.49%)
Feb 07, 2022	0.6700	0.6800	0.6700	0.6700	20,222	+0.00(+0.00%)
Feb 04, 2022	0.6900	0.7000	0.6700	0.6700	44,811	-0.01(-1.47%)
Feb 03, 2022	0.6900		0.6700	0.6800	23,575	-0.01(-1.45%)
Feb 02, 2022	0.6900	0.6900	0.6800	0.6900	11,526	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.